Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-07	8.960	8.960	8.960	8.960	8.960	10
2024-10-04	9.140	9.140	8.820	9.000	9.000	5,262
2024-10-03	8.880	8.900	8.880	8.900	8.900	588
2024-10-02	8.900	9.240	8.900	9.240	9.240	210
2024-10-01	9.260	9.260	8.920	9.260	9.260	331
2024-09-30	9.000	9.280	8.860	9.100	9.100	3,585
2024-09-27	9.200	9.200	9.200	9.200	9.200	40
2024-09-26	9.000	9.300	9.000	9.200	9.200	17,243
2024-09-25	9.460	9.460	8.800	8.800	8.800	75
2024-09-24	8.760	9.000	8.760	8.760	8.760	3,316
2024-09-23	8.860	8.900	8.860	8.880	8.880	797
2024-09-20	8.720	8.860	8.700	8.860	8.860	5,550
2024-09-19	8.900	8.900	8.760	8.760	8.760	1,381
2024-09-18	8.900	8.900	8.900	8.900	8.900	10
2024-09-17	8.880	8.880	8.880	8.880	8.880	1,000
2024-09-16	8.700	8.880	8.700	8.880	8.880	142
2024-09-13	8.620	8.760	8.620	8.700	8.700	3,596
2024-09-12	8.960	8.960	8.900	8.920	8.920	171
2024-09-11	8.980	8.980	8.920	8.920	8.920	3,068
2024-09-10	8.580	8.980	8.580	8.940	8.940	115
2024-09-09	8.600	8.980	8.600	8.980	8.980	360
2024-09-05	9.060	9.060	9.020	9.020	9.020	386
2024-09-04	9.460	9.460	9.460	9.460	9.460	10
2024-09-03	8.600	9.480	8.600	9.480	9.480	4,940
2024-09-02	9.040	9.040	8.600	8.700	8.700	30,184
2024-08-29	9.400	9.400	9.000	9.340	9.340	4,488
2024-08-27	10.450	10.450	10.100	10.100	10.100	87
2024-08-26	10.450	10.450	9.560	9.660	9.660	802
2024-08-23	10.400	10.400	9.720	9.720	9.720	848
2024-08-22	10.450	10.450	9.600	9.600	9.600	38
2024-08-21	9.580	10.400	9.580	10.000	10.000	1,973
2024-08-20	10.000	10.000	9.940	9.940	9.940	1,353
2024-08-19	10.000	10.000	10.000	10.000	10.000	261
2024-08-15	9.980	10.650	9.980	10.600	10.600	6,712
2024-08-14	9.580	9.660	9.560	9.660	9.660	841
2024-08-13	10.100	10.100	9.740	9.740	9.740	644
2024-08-12	9.620	9.740	9.560	9.720	9.720	725
2024-08-09	9.700	9.940	9.700	9.940	9.940	273
2024-08-07	10.000	10.000	9.980	9.980	9.980	105
2024-08-06	10.400	10.400	9.680	10.000	10.000	683
2024-08-05	10.000	10.100	9.660	9.680	9.680	1,837
2024-08-01	10.050	10.100	9.900	10.100	10.100	131
2024-07-30	10.050	10.800	10.050	10.800	10.800	799
2024-07-29	10.050	10.050	10.050	10.050	10.050	6
2024-07-26	9.540	9.720	9.540	9.560	9.560	1,885
2024-07-25	9.720	9.720	9.500	9.500	9.500	1,256
2024-07-24	9.560	9.740	9.560	9.720	9.720	715
2024-07-22	9.600	9.820	9.600	9.700	9.700	437
2024-07-19	10.100	10.100	9.560	9.800	9.800	1,202
2024-07-18	9.960	9.960	9.960	9.960	9.960	1,520
2024-07-17	9.980	9.980	9.960	9.960	9.960	801
2024-07-16	9.940	9.940	9.940	9.940	9.940	20
2024-07-15	9.860	9.860	9.580	9.700	9.700	610
2024-07-12	9.860	10.050	9.860	9.940	9.940	300
2024-07-11	9.880	9.880	9.880	9.880	9.880	25
2024-07-10	9.500	9.500	9.500	9.500	9.500	1,175
2024-07-09	9.520	10.100	9.520	10.100	10.100	539
2024-07-08	9.600	10.050	9.560	10.050	10.050	2,354
2024-07-05	10.100	10.100	9.700	9.880	9.880	5,118
2024-07-04	9.540	9.880	9.500	9.880	9.880	6,864

← NewerPage 8 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.