Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 213.20 | 214.00 | 207.60 | 209.40 | 205.89 | 288,552 |
| 2026-04-27 | 216.40 | 219.60 | 212.60 | 213.20 | 209.62 | 197,739 |
| 2026-04-24 | 218.00 | 220.80 | 214.60 | 215.80 | 212.18 | 274,212 |
| 2026-04-23 | 216.60 | 220.80 | 215.00 | 218.60 | 214.93 | 198,889 |
| 2026-04-22 | 218.00 | 220.00 | 213.80 | 217.60 | 213.95 | 375,083 |
| 2026-04-21 | 219.00 | 220.40 | 215.60 | 216.80 | 213.16 | 283,568 |
| 2026-04-20 | 219.20 | 219.20 | 217.40 | 219.00 | 215.32 | 178,595 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2020-11-30 | 1.2000 SEK |
| 2020-05-13 | 1.2000 SEK |
| 2019-10-29 | 1.0500 SEK |
| 2019-05-10 | 1.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.