Epiroc AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	222.00	225.20	220.00	224.00	224.00	452,495
2026-10-15	222.40	222.60	215.80	220.20	218.30	673,337
2026-10-14	229.40	233.00	225.80	225.80	223.85	645,352
2026-10-13	227.20	231.40	226.40	227.40	225.44	386,141
2026-10-12	224.60	227.80	223.80	227.20	225.24	198,212
2026-10-09	220.00	225.40	218.80	224.00	222.07	288,018
2026-10-08	218.40	222.20	216.60	218.60	216.71	384,437
2026-10-07	224.00	225.00	219.60	219.80	217.90	302,067
2026-10-06	225.20	229.60	225.20	226.60	224.64	362,990
2026-10-05	222.00	224.40	220.00	223.80	221.87	405,197
2026-10-02	218.60	223.60	218.60	222.20	220.28	248,076
2026-10-01	221.00	221.00	216.20	217.40	215.52	537,116
2026-09-30	225.00	227.40	221.60	221.60	219.69	566,919
2026-09-29	218.00	227.20	218.00	222.80	220.88	354,673
2026-09-28	218.00	219.20	214.60	216.00	214.14	468,245
2026-09-25	218.60	221.00	217.20	218.40	216.52	313,831
2026-09-24	219.20	219.60	215.00	215.40	213.54	344,956
2026-09-23	223.40	224.20	220.60	221.40	219.49	208,003
2026-09-22	217.80	223.60	217.40	223.40	221.47	254,288
2026-09-21	215.20	218.60	214.80	217.40	215.52	205,671
2026-09-18	215.80	217.40	212.40	213.80	211.96	635,198
2026-09-17	213.00	218.20	212.80	216.20	214.33	266,840
2026-09-16	211.20	215.60	211.20	213.20	211.36	382,101
2026-09-15	209.20	213.20	206.80	211.20	209.38	182,512
2026-09-14	214.00	214.80	208.00	208.80	207.00	224,476
2026-09-11	216.40	218.60	212.60	217.00	215.13	279,575
2026-09-10	224.00	225.20	215.60	216.40	214.53	295,402
2026-09-09	227.80	229.60	223.20	224.00	222.07	241,676
2026-09-08	222.00	229.60	222.00	227.80	225.83	241,455
2026-09-07	222.60	224.60	222.00	223.00	221.08	145,906
2026-09-04	221.20	222.60	219.60	222.20	220.28	142,675
2026-09-03	219.00	223.60	216.80	220.20	218.30	133,661
2026-09-02	219.40	220.00	215.20	217.40	215.52	305,300
2026-09-01	225.00	227.60	219.60	219.60	217.71	285,175
2026-08-31	228.60	229.60	224.80	225.00	223.06	510,862
2026-08-28	232.60	234.40	228.60	228.60	226.63	175,766
2026-08-27	232.00	234.20	231.00	232.00	230.00	255,042
2026-08-26	229.00	234.20	228.00	231.40	229.40	238,571
2026-08-25	226.20	232.20	226.20	228.40	226.43	260,199
2026-08-24	223.60	228.20	223.00	226.20	224.25	380,115
2026-08-21	219.60	224.80	218.80	222.40	220.48	348,361
2026-08-20	213.00	220.40	212.60	218.80	216.91	409,016
2026-08-19	212.60	214.20	211.80	213.40	211.56	314,145
2026-08-18	211.40	213.20	209.20	211.00	209.18	851,092
2026-08-17	212.80	214.00	211.00	211.40	209.58	161,555
2026-08-14	211.00	212.80	208.60	211.00	209.18	287,698
2026-08-13	214.00	215.20	211.80	211.80	209.97	297,290
2026-08-12	217.00	218.00	215.00	215.20	213.34	204,877
2026-08-11	215.80	218.60	214.80	215.80	213.94	370,334
2026-08-10	213.60	217.80	213.40	216.60	214.73	313,234
2026-08-07	214.40	216.60	213.40	213.60	211.76	220,606
2026-08-06	216.00	216.40	213.20	214.20	212.35	217,751
2026-08-05	216.60	218.60	214.00	215.60	213.74	388,583
2026-08-04	211.80	214.60	211.60	214.60	212.75	342,012
2026-08-03	209.20	210.60	207.20	208.60	206.80	662,434
2026-07-31	209.60	211.40	206.80	208.60	206.80	600,766
2026-07-30	201.80	207.00	201.60	206.60	204.82	361,743
2026-07-29	205.00	206.80	201.40	201.80	200.06	789,506
2026-07-28	209.40	212.00	204.20	205.00	203.23	297,702
2026-07-27	213.60	214.20	209.20	209.40	207.59	244,954

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.9000 SEK
2026-05-06	1.9000 SEK
2025-10-13	1.9000 SEK
2025-05-09	1.9000 SEK
2024-10-21	1.9000 SEK
2024-05-15	1.9000 SEK
2023-10-23	1.7000 SEK
2023-05-24	1.7000 SEK
2022-10-21	1.5000 SEK
2022-04-26	1.5000 SEK
2021-10-27	1.2500 SEK
2021-05-14	3.0000 SEK
2021-04-29	1.2500 SEK
2020-11-30	1.2000 SEK
2020-05-13	1.2000 SEK
2019-10-29	1.0500 SEK
2019-05-10	1.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.