Epiroc AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	222.00	225.20	220.00	224.00	224.00	452,495
2026-10-15	222.40	222.60	215.80	220.20	218.30	673,337
2026-10-14	229.40	233.00	225.80	225.80	223.85	645,352
2026-10-13	227.20	231.40	226.40	227.40	225.44	386,141
2026-10-12	224.60	227.80	223.80	227.20	225.24	198,212
2026-10-09	220.00	225.40	218.80	224.00	222.07	288,018
2026-10-08	218.40	222.20	216.60	218.60	216.71	384,437
2026-10-07	224.00	225.00	219.60	219.80	217.90	302,067
2026-10-06	225.20	229.60	225.20	226.60	224.64	362,990
2026-10-05	222.00	224.40	220.00	223.80	221.87	405,197
2026-10-02	218.60	223.60	218.60	222.20	220.28	248,076
2026-10-01	221.00	221.00	216.20	217.40	215.52	537,116
2026-09-30	225.00	227.40	221.60	221.60	219.69	566,919
2026-09-29	218.00	227.20	218.00	222.80	220.88	354,673
2026-09-28	218.00	219.20	214.60	216.00	214.14	468,245
2026-09-25	218.60	221.00	217.20	218.40	216.52	313,831
2026-09-24	219.20	219.60	215.00	215.40	213.54	344,956
2026-09-23	223.40	224.20	220.60	221.40	219.49	208,003
2026-09-22	217.80	223.60	217.40	223.40	221.47	254,288
2026-09-21	215.20	218.60	214.80	217.40	215.52	205,671
2026-09-18	215.80	217.40	212.40	213.80	211.96	635,198

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.