Invoicery Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	5.000	5.600	5.000	5.600	4.984	656
2023-03-13	5.660	5.660	5.660	5.660	5.037	529
2023-03-10	5.540	5.540	5.540	5.540	4.930	1,000
2023-03-09	5.760	5.760	5.760	5.760	5.126	0
2023-03-08	5.760	5.760	5.760	5.760	5.126	0
2023-03-07	5.760	5.760	5.760	5.760	5.126	0
2023-03-06	5.780	5.780	5.760	5.760	5.126	605
2023-03-03	5.280	5.780	5.280	5.300	4.717	453
2023-03-02	5.400	5.400	5.400	5.400	4.806	0
2023-03-01	5.260	5.400	5.260	5.400	4.806	1,075
2023-02-28	5.400	5.400	5.400	5.400	4.806	0
2023-02-27	5.400	5.400	5.400	5.400	4.806	125
2023-02-24	5.700	5.700	5.700	5.700	5.073	0
2023-02-23	5.700	5.700	5.700	5.700	5.073	0
2023-02-22	5.700	5.700	5.700	5.700	5.073	0
2023-02-21	5.500	5.700	5.500	5.700	5.073	11,175
2023-02-20	5.500	5.500	5.500	5.500	4.895	0
2023-02-17	5.500	5.500	5.500	5.500	4.895	0
2023-02-16	5.280	5.500	5.280	5.500	4.895	2,296
2023-02-15	5.280	6.000	5.280	5.400	4.806	825
2023-02-14	5.260	5.620	5.260	5.580	4.966	20,886
2023-02-13	5.500	5.500	5.220	5.480	4.877	8,149
2023-02-10	5.880	5.880	5.500	5.500	4.895	16,209
2023-02-09	5.500	5.500	5.500	5.500	4.895	0
2023-02-08	5.780	5.780	5.500	5.500	4.895	58
2023-02-07	5.600	5.900	5.500	5.780	5.144	1,328
2023-02-06	5.700	5.700	5.700	5.700	5.073	0
2023-02-03	5.900	5.900	5.500	5.700	5.073	21,215
2023-02-02	5.300	5.980	5.300	5.900	5.251	2,867
2023-02-01	6.080	6.080	5.600	5.600	4.984	30,240
2023-01-31	5.800	5.800	5.800	5.800	5.162	0
2023-01-30	5.520	5.960	5.520	5.800	5.162	4,633
2023-01-27	5.600	5.680	5.500	5.500	4.895	23,238
2023-01-26	5.660	5.660	5.400	5.400	4.806	5,334
2023-01-25	5.800	5.800	5.240	5.700	5.073	25,364
2023-01-24	5.920	5.920	5.520	5.800	5.162	3,008
2023-01-23	6.200	6.200	5.500	5.920	5.268	32,878
2023-01-20	5.600	6.400	5.300	5.900	5.251	34,858
2023-01-19	5.600	5.900	5.600	5.600	4.984	2,504
2023-01-18	5.600	5.600	5.600	5.600	4.984	0
2023-01-17	5.600	5.600	5.600	5.600	4.984	0
2023-01-16	5.700	5.700	5.240	5.600	4.984	12,833
2023-01-13	5.320	5.320	5.320	5.320	4.735	0
2023-01-12	5.620	5.700	5.320	5.320	4.735	5,678
2023-01-11	5.380	5.700	5.320	5.620	5.002	12,955
2023-01-10	5.220	5.600	5.220	5.400	4.806	9,621
2023-01-09	5.500	5.500	5.200	5.340	4.752	12,700
2023-01-05	5.400	5.400	5.400	5.400	4.806	0
2023-01-04	5.200	5.660	5.200	5.400	4.806	1,320
2023-01-03	5.400	5.440	5.200	5.400	4.806	13,853
2023-01-02	5.600	5.800	5.440	5.440	4.841	33,196
2022-12-30	5.220	5.220	5.220	5.220	4.646	0
2022-12-29	5.220	5.220	5.220	5.220	4.646	0
2022-12-28	5.480	5.480	5.220	5.220	4.646	11,054
2022-12-27	5.500	5.580	5.240	5.500	4.895	21,466
2022-12-23	4.850	4.850	4.850	4.850	4.316	0
2022-12-22	4.900	4.970	4.810	4.850	4.316	24,918
2022-12-21	4.900	4.900	4.900	4.900	4.361	0
2022-12-20	4.980	4.980	4.900	4.900	4.361	5,998
2022-12-19	4.900	4.900	4.900	4.900	4.361	0

← NewerPage 16 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3500 SEK
2025-04-23	0.1800 SEK
2024-06-07	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.