Invoicery Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.700	6.900	6.500	6.500	6.500	31,574
2026-10-15	6.850	6.950	6.500	6.650	6.650	29,099
2026-10-14	6.650	6.650	6.650	6.650	6.650	0
2026-10-13	6.650	6.650	6.650	6.650	6.650	3,000
2026-10-12	6.600	6.600	6.600	6.600	6.600	263
2026-10-09	6.650	6.650	6.250	6.650	6.650	66,766
2026-10-08	6.850	6.850	6.600	6.700	6.700	31,807
2026-10-07	6.600	6.950	6.600	6.650	6.650	27,539
2026-10-06	6.650	6.850	6.600	6.700	6.700	19,692
2026-10-05	6.700	6.700	6.650	6.650	6.650	1,004
2026-10-02	7.000	7.050	6.900	6.900	6.900	6,636
2026-10-01	6.650	6.950	6.650	6.650	6.650	3,006
2026-09-30	6.600	6.950	6.600	6.700	6.700	9,023
2026-09-29	6.550	7.050	6.550	6.650	6.650	1,353
2026-09-28	7.150	7.200	6.500	6.600	6.600	11,707
2026-09-25	6.950	7.100	6.850	6.850	6.850	3,938
2026-09-24	6.850	7.100	6.850	6.900	6.900	6,571
2026-09-23	6.950	7.150	6.850	6.850	6.850	6,329
2026-09-22	7.200	7.200	7.000	7.000	7.000	10,449
2026-09-21	7.150	7.150	6.750	6.750	6.750	12,644

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.