Invoicery Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.700 | 6.900 | 6.500 | 6.500 | 6.500 | 31,574 |
| 2026-10-15 | 6.850 | 6.950 | 6.500 | 6.650 | 6.650 | 29,099 |
| 2026-10-14 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 2026-10-13 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 3,000 |
| 2026-10-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 263 |
| 2026-10-09 | 6.650 | 6.650 | 6.250 | 6.650 | 6.650 | 66,766 |
| 2026-10-08 | 6.850 | 6.850 | 6.600 | 6.700 | 6.700 | 31,807 |
| 2026-10-07 | 6.600 | 6.950 | 6.600 | 6.650 | 6.650 | 27,539 |
| 2026-10-06 | 6.650 | 6.850 | 6.600 | 6.700 | 6.700 | 19,692 |
| 2026-10-05 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 1,004 |
| 2026-10-02 | 7.000 | 7.050 | 6.900 | 6.900 | 6.900 | 6,636 |
| 2026-10-01 | 6.650 | 6.950 | 6.650 | 6.650 | 6.650 | 3,006 |
| 2026-09-30 | 6.600 | 6.950 | 6.600 | 6.700 | 6.700 | 9,023 |
| 2026-09-29 | 6.550 | 7.050 | 6.550 | 6.650 | 6.650 | 1,353 |
| 2026-09-28 | 7.150 | 7.200 | 6.500 | 6.600 | 6.600 | 11,707 |
| 2026-09-25 | 6.950 | 7.100 | 6.850 | 6.850 | 6.850 | 3,938 |
| 2026-09-24 | 6.850 | 7.100 | 6.850 | 6.900 | 6.900 | 6,571 |
| 2026-09-23 | 6.950 | 7.150 | 6.850 | 6.850 | 6.850 | 6,329 |
| 2026-09-22 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 10,449 |
| 2026-09-21 | 7.150 | 7.150 | 6.750 | 6.750 | 6.750 | 12,644 |
| 2026-09-18 | 7.100 | 7.150 | 7.000 | 7.000 | 7.000 | 3,126 |
| 2026-09-17 | 6.800 | 7.050 | 6.700 | 7.000 | 7.000 | 26,474 |
| 2026-09-16 | 7.000 | 7.000 | 6.750 | 6.750 | 6.750 | 866 |
| 2026-09-15 | 7.100 | 7.100 | 6.750 | 6.750 | 6.750 | 21,617 |
| 2026-09-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 875 |
| 2026-09-11 | 6.800 | 6.850 | 6.800 | 6.850 | 6.850 | 7,911 |
| 2026-09-10 | 6.750 | 7.000 | 6.750 | 6.900 | 6.900 | 68,570 |
| 2026-09-09 | 6.950 | 6.950 | 6.700 | 6.800 | 6.800 | 5,712 |
| 2026-09-08 | 7.000 | 7.000 | 6.700 | 6.950 | 6.950 | 10,737 |
| 2026-09-07 | 6.950 | 6.950 | 6.700 | 6.800 | 6.800 | 5,679 |
| 2026-09-04 | 6.750 | 6.950 | 6.700 | 6.700 | 6.700 | 18,717 |
| 2026-09-03 | 7.050 | 7.050 | 6.800 | 6.900 | 6.900 | 5,192 |
| 2026-09-02 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 1,699 |
| 2026-09-01 | 6.850 | 7.000 | 6.800 | 6.850 | 6.850 | 8,004 |
| 2026-08-31 | 6.850 | 7.050 | 6.800 | 6.850 | 6.850 | 25,662 |
| 2026-08-28 | 6.900 | 7.100 | 6.900 | 7.100 | 7.100 | 1,307 |
| 2026-08-27 | 7.050 | 7.100 | 6.750 | 7.100 | 7.100 | 9,418 |
| 2026-08-26 | 6.900 | 7.050 | 6.900 | 7.050 | 7.050 | 19,229 |
| 2026-08-25 | 6.950 | 7.200 | 6.900 | 7.050 | 7.050 | 40,516 |
| 2026-08-24 | 7.300 | 7.300 | 6.950 | 6.950 | 6.950 | 6,932 |
| 2026-08-21 | 6.950 | 7.100 | 6.950 | 7.100 | 7.100 | 4,826 |
| 2026-08-20 | 7.300 | 7.300 | 7.100 | 7.150 | 7.150 | 9,076 |
| 2026-08-19 | 7.300 | 7.350 | 7.000 | 7.000 | 7.000 | 49,531 |
| 2026-08-18 | 7.100 | 7.300 | 6.900 | 7.300 | 7.300 | 8,000 |
| 2026-08-17 | 7.200 | 7.250 | 7.100 | 7.100 | 7.100 | 3,980 |
| 2026-08-14 | 7.200 | 7.300 | 6.950 | 7.250 | 7.250 | 8,253 |
| 2026-08-13 | 6.750 | 7.100 | 6.750 | 7.050 | 7.050 | 12,915 |
| 2026-08-12 | 6.750 | 7.000 | 6.750 | 6.950 | 6.950 | 19,699 |
| 2026-08-11 | 6.950 | 6.950 | 6.800 | 6.850 | 6.850 | 6,262 |
| 2026-08-10 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 21,485 |
| 2026-08-07 | 7.100 | 7.350 | 6.900 | 7.050 | 7.050 | 19,186 |
| 2026-08-06 | 7.300 | 7.300 | 7.000 | 7.000 | 7.000 | 3,938 |
| 2026-08-05 | 6.950 | 7.350 | 6.950 | 7.300 | 7.300 | 7,116 |
| 2026-08-04 | 6.750 | 7.300 | 6.750 | 6.900 | 6.900 | 2,557 |
| 2026-08-03 | 6.900 | 7.350 | 6.900 | 7.000 | 7.000 | 2,270 |
| 2026-07-31 | 7.200 | 7.400 | 7.000 | 7.250 | 7.250 | 31,233 |
| 2026-07-30 | 7.150 | 7.150 | 6.900 | 7.100 | 7.100 | 4,512 |
| 2026-07-29 | 7.050 | 7.150 | 6.800 | 7.150 | 7.150 | 12,178 |
| 2026-07-28 | 7.150 | 7.150 | 6.250 | 7.000 | 7.000 | 20,949 |
| 2026-07-27 | 7.150 | 7.150 | 7.000 | 7.100 | 7.100 | 19,108 |
Page 1 of 17 · 965 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3500 SEK |
| 2025-04-23 | 0.1800 SEK |
| 2024-06-07 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.