Invoicery Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.150	7.150	6.900	6.900	6.900	581
2026-07-23	7.150	7.150	6.900	6.900	6.900	10,423
2026-07-22	6.850	7.050	6.800	7.000	7.000	8,732
2026-07-21	7.150	7.200	6.900	6.900	6.900	24,709
2026-07-20	6.950	7.150	6.800	6.800	6.800	3,181
2026-07-17	6.950	7.000	6.800	6.800	6.800	2,105
2026-07-16	6.950	7.200	6.950	6.950	6.950	11,025
2026-07-15	7.400	7.400	6.600	6.950	6.950	8,709
2026-07-14	7.150	7.300	7.150	7.300	7.300	29,389
2026-07-13	7.200	7.200	7.100	7.100	7.100	4,867
2026-07-10	7.200	7.300	7.000	7.200	7.200	25,094
2026-07-09	6.950	7.300	6.950	7.200	7.200	41,067
2026-07-08	6.900	6.900	6.650	6.900	6.900	16,746
2026-07-07	7.000	7.150	6.750	6.900	6.900	22,593
2026-07-06	6.950	7.000	6.550	7.000	7.000	12,220
2026-07-03	6.500	6.950	6.500	6.950	6.950	11,929
2026-07-02	6.750	6.750	6.250	6.650	6.650	12,887
2026-07-01	6.700	6.750	6.500	6.650	6.650	4,508
2026-06-30	6.700	6.700	6.100	6.700	6.700	20,295
2026-06-29	6.250	7.100	6.200	7.100	7.100	8,974
2026-06-26	6.300	6.600	6.250	6.250	6.250	4,606
2026-06-25	6.800	6.800	6.300	6.700	6.700	1,583
2026-06-24	6.050	6.750	6.050	6.600	6.600	5,082
2026-06-23	6.750	6.800	6.350	6.600	6.600	11,396
2026-06-22	5.900	6.850	5.900	6.650	6.650	26,008
2026-06-18	6.150	6.400	6.150	6.300	6.300	67,155
2026-06-17	5.650	6.150	5.650	6.150	6.150	6,435
2026-06-16	5.800	6.150	5.700	5.850	5.850	7,806
2026-06-15	5.900	5.900	5.900	5.900	5.900	260
2026-06-12	6.000	6.200	5.600	5.950	5.950	83,721
2026-06-11	6.300	6.550	6.150	6.200	6.200	1,108
2026-06-10	6.200	6.350	6.100	6.300	6.300	5,953
2026-06-09	6.250	6.350	6.200	6.350	6.350	5,719
2026-06-08	6.300	6.400	6.200	6.400	6.400	6,064
2026-06-05	6.350	6.700	6.300	6.350	6.350	13,320
2026-06-04	6.700	6.700	6.400	6.400	6.400	612
2026-06-03	6.500	6.750	6.300	6.600	6.600	16,227
2026-06-02	6.450	6.550	6.250	6.500	6.500	22,119
2026-06-01	6.400	6.450	6.400	6.450	6.450	228
2026-05-29	6.450	6.650	6.400	6.450	6.450	44,882
2026-05-28	6.450	6.450	6.450	6.450	6.450	28
2026-05-27	6.750	6.750	6.750	6.750	6.750	100
2026-05-26	7.050	7.300	6.750	6.900	6.900	27,086
2026-05-25	6.850	7.000	6.600	6.900	6.900	19,314
2026-05-22	6.650	6.900	6.550	6.750	6.750	15,021
2026-05-21	6.750	6.900	6.550	6.900	6.900	25,228
2026-05-20	6.600	6.900	6.550	6.750	6.750	18,660
2026-05-19	7.050	7.100	6.650	6.750	6.750	28,975
2026-05-18	7.100	7.100	6.800	6.900	6.900	10,364
2026-05-15	7.000	7.250	6.600	6.800	6.800	30,277
2026-05-13	7.200	7.250	7.000	7.000	7.000	1,202
2026-05-12	7.000	7.550	7.000	7.200	7.200	27,408
2026-05-11	7.250	7.300	7.000	7.000	7.000	33,303
2026-05-08	7.550	7.650	7.100	7.300	7.300	27,659
2026-05-07	7.550	7.550	7.200	7.300	7.300	14,994
2026-05-06	7.500	7.650	7.200	7.300	7.300	44,935
2026-05-05	7.200	7.750	7.200	7.450	7.450	74,993
2026-05-04	6.700	7.250	6.450	7.100	7.100	39,632
2026-04-30	6.900	6.900	6.300	6.800	6.800	27,439
2026-04-29	7.050	7.300	6.850	6.900	6.900	33,787

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3500 SEK
2025-04-23	0.1800 SEK
2024-06-07	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.