Invoicery Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.150 | 7.150 | 6.900 | 6.900 | 6.900 | 581 |
| 2026-07-23 | 7.150 | 7.150 | 6.900 | 6.900 | 6.900 | 10,423 |
| 2026-07-22 | 6.850 | 7.050 | 6.800 | 7.000 | 7.000 | 8,732 |
| 2026-07-21 | 7.150 | 7.200 | 6.900 | 6.900 | 6.900 | 24,709 |
| 2026-07-20 | 6.950 | 7.150 | 6.800 | 6.800 | 6.800 | 3,181 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3500 SEK |
| 2025-04-23 | 0.1800 SEK |
| 2024-06-07 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.