Invoicery Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	7.400	7.500	6.750	6.950	6.950	27,459
2026-04-27	7.350	7.550	7.000	7.400	7.400	22,636
2026-04-24	7.200	7.550	7.200	7.250	7.250	40,492
2026-04-23	7.600	7.600	7.100	7.200	7.200	40,268
2026-04-22	7.100	7.850	7.100	7.600	7.250	100,368
2026-04-21	7.150	7.750	7.000	7.000	6.678	97,404
2026-04-20	7.150	7.850	7.050	7.050	6.725	92,981
2026-04-17	7.050	7.300	6.950	7.100	6.773	99,228
2026-04-16	7.100	7.100	6.750	6.750	6.439	18,067
2026-04-15	7.300	7.300	6.650	6.650	6.344	220
2026-04-14	7.300	7.300	6.700	6.700	6.391	16,340
2026-04-13	6.950	7.900	6.850	6.850	6.535	44,526
2026-04-10	6.950	7.000	6.800	6.800	6.487	157,357
2026-04-09	6.500	6.950	6.500	6.900	6.582	3,182
2026-04-08	6.850	6.950	6.850	6.950	6.630	2,900
2026-04-07	6.950	6.950	6.850	6.850	6.535	3,478
2026-04-02	7.000	7.000	6.900	6.900	6.582	102
2026-04-01	6.700	6.700	6.700	6.700	6.391	114
2026-03-31	6.300	6.600	6.250	6.400	6.105	1,810
2026-03-30	6.550	6.550	6.300	6.300	6.010	1,690
2026-03-27	6.450	6.650	6.400	6.500	6.201	11,275
2026-03-26	6.300	6.300	6.300	6.300	6.010	162
2026-03-25	6.300	6.300	5.650	6.300	6.010	7,426
2026-03-24	6.350	6.350	6.100	6.150	5.867	4,899
2026-03-23	6.150	6.150	6.150	6.150	5.867	127
2026-03-20	6.200	6.450	6.200	6.450	6.153	7,719
2026-03-19	6.900	6.900	6.550	6.600	6.296	6,333
2026-03-18	6.700	6.700	6.200	6.450	6.153	7,730
2026-03-17	6.550	6.650	6.550	6.650	6.344	6,535
2026-03-16	6.250	6.250	6.150	6.200	5.915	13,830
2026-03-13	6.650	6.650	6.650	6.650	6.344	30
2026-03-12	6.700	6.700	6.200	6.650	6.344	5,105
2026-03-11	6.650	6.650	6.650	6.650	6.344	1,496
2026-03-10	6.850	6.850	6.100	6.250	5.962	4,871
2026-03-09	6.500	6.850	6.500	6.500	6.201	1,654
2026-03-06	7.000	7.000	6.700	6.850	6.535	5,517
2026-03-05	6.550	7.000	6.550	6.900	6.582	26,193
2026-03-04	6.250	6.250	6.250	6.250	5.962	80
2026-03-03	6.150	6.600	6.150	6.400	6.105	19,210
2026-03-02	6.500	6.550	6.250	6.500	6.201	3,828
2026-02-27	6.300	6.800	6.300	6.800	6.487	3,387
2026-02-26	6.200	6.250	6.000	6.150	5.867	24,949
2026-02-25	6.300	6.400	6.150	6.150	5.867	8,338
2026-02-24	6.400	6.400	6.300	6.300	6.010	2,441
2026-02-23	6.500	6.800	6.450	6.650	6.344	32,996
2026-02-20	6.200	6.300	6.200	6.300	6.010	3,131
2026-02-19	6.450	6.450	6.450	6.450	6.153	307
2026-02-18	6.500	6.600	6.200	6.500	6.201	109,595
2026-02-17	6.350	6.350	6.100	6.300	6.010	5,420
2026-02-16	6.350	6.350	6.350	6.350	6.058	4,864
2026-02-13	6.400	6.400	6.400	6.400	6.105	0
2026-02-12	6.450	6.700	6.400	6.400	6.105	21,232
2026-02-11	6.100	6.400	6.000	6.400	6.105	328
2026-02-10	6.250	6.500	6.150	6.500	6.201	54,080
2026-02-09	6.300	6.300	6.000	6.000	5.724	2,168
2026-02-06	6.050	6.350	5.950	6.100	5.819	7,549
2026-02-05	6.200	6.450	6.100	6.100	5.819	11,623
2026-02-04	6.000	6.800	5.950	6.200	5.915	7,779
2026-02-03	5.850	6.100	5.850	6.100	5.819	275
2026-02-02	6.750	6.750	5.400	6.200	5.915	3,517

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3500 SEK
2025-04-23	0.1800 SEK
2024-06-07	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.