Invoicery Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.400 | 7.500 | 6.750 | 6.950 | 6.950 | 27,459 |
| 2026-04-27 | 7.350 | 7.550 | 7.000 | 7.400 | 7.400 | 22,636 |
| 2026-04-24 | 7.200 | 7.550 | 7.200 | 7.250 | 7.250 | 40,492 |
| 2026-04-23 | 7.600 | 7.600 | 7.100 | 7.200 | 7.200 | 40,268 |
| 2026-04-22 | 7.100 | 7.850 | 7.100 | 7.600 | 7.250 | 100,368 |
| 2026-04-21 | 7.150 | 7.750 | 7.000 | 7.000 | 6.678 | 97,404 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3500 SEK |
| 2025-04-23 | 0.1800 SEK |
| 2024-06-07 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.