Invoicery Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.540 | 4.540 | 4.340 | 4.540 | 4.331 | 8,628 |
| 2025-10-29 | 4.700 | 4.700 | 4.560 | 4.580 | 4.369 | 12,449 |
| 2025-10-28 | 4.800 | 4.960 | 4.480 | 4.920 | 4.693 | 23,516 |
| 2025-10-27 | 4.900 | 4.900 | 4.700 | 4.700 | 4.484 | 10,763 |
| 2025-10-24 | 4.740 | 4.940 | 4.740 | 4.940 | 4.713 | 2,215 |
| 2025-10-23 | 4.940 | 4.940 | 4.660 | 4.740 | 4.522 | 18,187 |
| 2025-10-22 | 4.820 | 4.940 | 4.820 | 4.940 | 4.713 | 3,902 |
| 2025-10-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.579 | 0 |
| 2025-10-20 | 4.780 | 4.800 | 4.780 | 4.800 | 4.579 | 1,538 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3500 SEK |
| 2025-04-23 | 0.1800 SEK |
| 2024-06-07 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.