Gold Town Games historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.588	0.588	0.572	0.572	0.572	42,460
2026-07-27	0.600	0.718	0.582	0.592	0.592	23,607
2026-07-24	0.696	0.700	0.568	0.696	0.696	5,856
2026-07-23	0.572	0.710	0.572	0.710	0.710	3,830
2026-07-22	0.612	0.632	0.612	0.632	0.632	340
2026-07-21	0.630	0.700	0.620	0.620	0.620	14,016
2026-07-20	0.608	0.820	0.608	0.620	0.620	34,070
2026-07-17	0.592	0.630	0.520	0.520	0.520	24,004
2026-07-16	0.550	0.570	0.524	0.524	0.524	6,075
2026-07-15	0.574	0.574	0.550	0.574	0.574	789
2026-07-14	0.574	0.580	0.522	0.580	0.580	21,120
2026-07-13	0.600	0.600	0.588	0.588	0.588	11,992
2026-07-10	0.536	0.636	0.462	0.636	0.636	31,337
2026-07-09	0.600	0.668	0.492	0.568	0.568	15,306
2026-07-08	0.478	0.690	0.463	0.592	0.592	104,503
2026-07-07	0.564	0.564	0.442	0.464	0.464	69,293
2026-07-06	0.451	0.562	0.413	0.490	0.490	39,065
2026-07-03	0.469	0.562	0.414	0.452	0.452	37,226
2026-07-02	0.452	0.469	0.452	0.469	0.469	14,430
2026-07-01	0.470	0.470	0.390	0.390	0.390	38,536
2026-06-30	0.413	0.470	0.413	0.470	0.470	5,523
2026-06-29	0.460	0.470	0.379	0.470	0.470	11,044
2026-06-26	0.471	0.471	0.469	0.470	0.470	54,701
2026-06-25	0.465	0.470	0.437	0.469	0.469	62,761
2026-06-24	0.538	0.538	0.331	0.401	0.401	76,152
2026-06-23	0.538	0.538	0.471	0.538	0.538	2,048
2026-06-22	0.450	0.556	0.450	0.465	0.465	2,559
2026-06-18	0.540	0.540	0.540	0.540	0.540	49,898
2026-06-17	0.552	0.552	0.544	0.544	0.544	491
2026-06-16	0.560	0.564	0.558	0.558	0.558	3,923
2026-06-15	0.580	0.596	0.560	0.596	0.596	41,782
2026-06-12	0.628	0.636	0.580	0.580	0.580	3,285
2026-06-11	0.572	0.608	0.568	0.608	0.608	11,562
2026-06-10	0.562	0.636	0.562	0.606	0.606	204
2026-06-09	0.587	0.587	0.538	0.578	0.578	46,175
2026-06-08	0.562	0.562	0.562	0.562	0.562	336
2026-06-05	0.600	0.678	0.596	0.596	0.596	5,875
2026-06-04	0.634	0.660	0.600	0.600	0.600	56,587
2026-06-03	0.636	0.666	0.636	0.636	0.636	18,744
2026-06-02	0.636	0.636	0.636	0.636	0.636	22,535
2026-06-01	0.630	0.698	0.630	0.636	0.636	44,965
2026-05-29	0.730	0.730	0.630	0.690	0.690	62,010
2026-05-28	0.630	0.676	0.630	0.676	0.676	5,762
2026-05-27	0.612	0.668	0.590	0.660	0.660	7,798
2026-05-26	0.670	0.672	0.600	0.666	0.666	42,922
2026-05-25	0.608	0.730	0.590	0.660	0.660	32,054
2026-05-22	0.620	0.620	0.600	0.608	0.608	1,533
2026-05-21	0.594	0.648	0.504	0.608	0.608	41,154
2026-05-20	0.650	0.650	0.610	0.610	0.610	3,633
2026-05-19	0.582	0.658	0.582	0.588	0.588	75,962
2026-05-18	0.656	0.656	0.582	0.620	0.620	54,699
2026-05-15	0.590	0.656	0.576	0.656	0.656	19,093
2026-05-13	0.650	0.650	0.588	0.590	0.590	36,040
2026-05-12	0.600	0.656	0.600	0.650	0.650	8,672
2026-05-11	0.608	0.642	0.608	0.620	0.620	32,243
2026-05-08	0.608	0.644	0.608	0.608	0.608	57,680
2026-05-07	0.678	0.722	0.500	0.600	0.600	100,042
2026-05-06	0.622	0.698	0.622	0.682	0.682	23,769
2026-05-05	0.650	0.698	0.650	0.652	0.652	38,604
2026-05-04	0.678	0.714	0.678	0.690	0.690	44,855

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.