Gold Town Games historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.370	0.370	0.356	0.370	0.370	72,164
2026-10-19	0.370	0.380	0.370	0.380	0.380	293
2026-10-16	0.398	0.410	0.370	0.410	0.410	5,421
2026-10-15	0.410	0.410	0.410	0.410	0.410	7,072
2026-10-14	0.409	0.409	0.409	0.409	0.409	11,951
2026-10-13	0.377	0.413	0.377	0.413	0.413	367
2026-10-12	0.360	0.360	0.360	0.360	0.360	11,800
2026-10-09	0.397	0.450	0.397	0.450	0.450	19,068
2026-10-08	0.378	0.440	0.378	0.440	0.440	21,506
2026-10-07	0.407	0.450	0.407	0.450	0.450	219
2026-10-06	0.407	0.450	0.407	0.450	0.450	3,223
2026-10-05	0.406	0.466	0.406	0.445	0.445	59,034
2026-10-02	0.458	0.464	0.409	0.464	0.464	7,150
2026-10-01	0.410	0.467	0.410	0.439	0.439	42,503
2026-09-30	0.415	0.470	0.405	0.405	0.405	47,884
2026-09-29	0.470	0.470	0.470	0.470	0.470	273
2026-09-28	0.440	0.480	0.418	0.450	0.450	6,580
2026-09-25	0.413	0.480	0.413	0.480	0.480	18,425
2026-09-24	0.440	0.473	0.440	0.473	0.473	13,150
2026-09-23	0.436	0.480	0.415	0.478	0.478	32,594
2026-09-22	0.389	0.494	0.353	0.494	0.494	143,931
2026-09-21	0.375	0.390	0.375	0.390	0.390	16,506
2026-09-18	0.309	0.398	0.309	0.375	0.375	34,588
2026-09-17	0.317	0.353	0.305	0.330	0.330	49,135
2026-09-16	0.330	0.376	0.317	0.343	0.343	48,244
2026-09-15	0.366	0.414	0.331	0.331	0.331	10,362
2026-09-14	0.416	0.416	0.339	0.363	0.363	49,821
2026-09-11	0.382	0.419	0.382	0.419	0.419	9,736
2026-09-10	0.350	0.361	0.350	0.361	0.361	31,955
2026-09-09	0.368	0.368	0.354	0.354	0.354	18,521
2026-09-08	0.370	0.390	0.362	0.362	0.362	31,563
2026-09-07	0.421	0.421	0.350	0.381	0.381	42,300
2026-09-04	0.418	0.419	0.380	0.380	0.380	28,434
2026-09-03	0.392	0.419	0.392	0.401	0.401	3,121
2026-09-02	0.394	0.422	0.394	0.422	0.422	7,087
2026-09-01	0.399	0.421	0.390	0.413	0.413	8,730
2026-08-31	0.385	0.439	0.380	0.393	0.393	41,542
2026-08-28	0.390	0.420	0.380	0.380	0.380	29,451
2026-08-27	0.404	0.404	0.388	0.392	0.392	19,783
2026-08-26	0.390	0.406	0.380	0.406	0.406	26,117
2026-08-25	0.440	0.440	0.390	0.390	0.390	7,825
2026-08-24	0.389	0.399	0.389	0.399	0.399	6,709
2026-08-21	0.400	0.400	0.377	0.389	0.389	33,683
2026-08-20	0.388	0.423	0.388	0.390	0.390	6,800
2026-08-19	0.422	0.460	0.371	0.406	0.406	69,967
2026-08-18	0.440	0.440	0.407	0.422	0.422	18,283
2026-08-17	0.436	0.476	0.436	0.464	0.464	53,086
2026-08-14	0.582	0.582	0.342	0.428	0.428	115,247
2026-08-13	0.459	0.468	0.440	0.468	0.468	3,152
2026-08-12	0.406	0.460	0.406	0.460	0.460	19,986
2026-08-11	0.453	0.460	0.394	0.460	0.460	40,962
2026-08-10	0.401	0.457	0.401	0.453	0.453	42,462
2026-08-07	0.497	0.514	0.457	0.457	0.457	13,212
2026-08-06	0.528	0.528	0.457	0.460	0.460	13,616
2026-08-05	0.560	0.560	0.351	0.452	0.452	9,187
2026-08-04	0.628	0.628	0.444	0.528	0.528	51,334
2026-08-03	0.491	0.516	0.465	0.500	0.500	10,208
2026-07-31	0.483	0.508	0.483	0.491	0.491	1,601
2026-07-30	0.471	0.552	0.471	0.502	0.502	27,324
2026-07-29	0.572	0.628	0.454	0.568	0.568	21,031

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.