Gold Town Games historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.370	0.370	0.356	0.370	0.370	72,164
2026-10-19	0.370	0.380	0.370	0.380	0.380	293
2026-10-16	0.398	0.410	0.370	0.410	0.410	5,421
2026-10-15	0.410	0.410	0.410	0.410	0.410	7,072
2026-10-14	0.409	0.409	0.409	0.409	0.409	11,951
2026-10-13	0.377	0.413	0.377	0.413	0.413	367
2026-10-12	0.360	0.360	0.360	0.360	0.360	11,800
2026-10-09	0.397	0.450	0.397	0.450	0.450	19,068
2026-10-08	0.378	0.440	0.378	0.440	0.440	21,506
2026-10-07	0.407	0.450	0.407	0.450	0.450	219
2026-10-06	0.407	0.450	0.407	0.450	0.450	3,223
2026-10-05	0.406	0.466	0.406	0.445	0.445	59,034
2026-10-02	0.458	0.464	0.409	0.464	0.464	7,150
2026-10-01	0.410	0.467	0.410	0.439	0.439	42,503
2026-09-30	0.415	0.470	0.405	0.405	0.405	47,884
2026-09-29	0.470	0.470	0.470	0.470	0.470	273
2026-09-28	0.440	0.480	0.418	0.450	0.450	6,580
2026-09-25	0.413	0.480	0.413	0.480	0.480	18,425
2026-09-24	0.440	0.473	0.440	0.473	0.473	13,150
2026-09-23	0.436	0.480	0.415	0.478	0.478	32,594
2026-09-22	0.389	0.494	0.353	0.494	0.494	143,931
2026-09-21	0.375	0.390	0.375	0.390	0.390	16,506

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.