Gold Town Games historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.678	0.714	0.678	0.690	0.690	44,855
2026-04-30	0.656	0.656	0.650	0.650	0.650	12,039
2026-04-29	0.716	0.716	0.654	0.656	0.656	19,776
2026-04-28	0.734	0.734	0.622	0.670	0.670	49,656
2026-04-27	0.758	0.774	0.620	0.730	0.730	85,425
2026-04-24	0.728	0.754	0.710	0.752	0.752	42,689
2026-04-23	0.750	0.848	0.694	0.728	0.728	111,431
2026-04-22	0.750	0.750	0.698	0.700	0.700	10,642
2026-04-21	0.730	0.750	0.690	0.750	0.750	1,334
2026-04-20	0.848	0.848	0.722	0.730	0.730	12,722
2026-04-17	0.654	0.738	0.654	0.728	0.728	24,773
2026-04-16	0.678	0.840	0.650	0.674	0.674	139,649
2026-04-15	0.650	0.660	0.614	0.614	0.614	24,074
2026-04-14	0.682	0.682	0.670	0.670	0.670	14,370
2026-04-13	0.658	0.706	0.618	0.684	0.684	73,138
2026-04-10	0.602	0.616	0.582	0.616	0.616	22,783
2026-04-09	0.678	0.694	0.678	0.694	0.694	57,784
2026-04-08	0.636	0.788	0.636	0.744	0.744	19,413
2026-04-07	0.690	0.790	0.600	0.692	0.692	27,510
2026-04-02	0.810	0.810	0.686	0.694	0.694	16,051
2026-04-01	0.710	0.814	0.710	0.720	0.720	37,063
2026-03-31	0.858	0.858	0.650	0.754	0.754	39,582
2026-03-30	0.642	0.868	0.640	0.860	0.860	27,514
2026-03-27	0.650	0.864	0.618	0.638	0.638	137,637
2026-03-26	0.640	0.700	0.582	0.626	0.626	54,869
2026-03-25	0.596	0.698	0.596	0.640	0.640	26,874
2026-03-24	0.580	0.850	0.580	0.592	0.592	229,012
2026-03-23	0.572	0.730	0.572	0.590	0.590	19,413
2026-03-20	0.622	0.622	0.622	0.622	0.622	3,900
2026-03-19	0.592	0.610	0.592	0.602	0.602	533
2026-03-18	0.686	0.686	0.640	0.640	0.640	44
2026-03-17	0.740	0.750	0.604	0.650	0.650	30,829
2026-03-16	0.734	0.734	0.552	0.640	0.640	11,594
2026-03-13	0.692	0.738	0.644	0.738	0.738	5,120
2026-03-12	0.620	0.738	0.556	0.620	0.620	4,522
2026-03-11	0.660	0.660	0.582	0.658	0.658	44,039
2026-03-10	0.746	0.746	0.558	0.660	0.660	14,163
2026-03-09	0.688	0.744	0.552	0.600	0.600	43,888
2026-03-06	0.694	0.694	0.552	0.552	0.552	28,528
2026-03-05	0.696	0.696	0.562	0.694	0.694	5,203
2026-03-04	0.652	0.682	0.606	0.628	0.628	13,028
2026-03-03	0.660	0.698	0.650	0.652	0.652	72,786
2026-03-02	0.676	0.676	0.548	0.644	0.644	52,238
2026-02-27	0.602	0.642	0.602	0.602	0.602	102,593
2026-02-26	0.616	0.616	0.508	0.542	0.542	11,615
2026-02-25	0.510	0.524	0.504	0.524	0.524	21,866
2026-02-24	0.488	0.618	0.453	0.506	0.506	9,272
2026-02-23	0.552	0.630	0.462	0.488	0.488	14,602
2026-02-20	0.518	0.636	0.497	0.497	0.497	24,153
2026-02-19	0.580	0.684	0.441	0.445	0.445	17,969
2026-02-18	0.554	0.606	0.554	0.560	0.560	1,703
2026-02-17	0.554	0.686	0.554	0.560	0.560	9,173
2026-02-16	0.608	0.608	0.560	0.574	0.574	8,839
2026-02-13	0.600	0.686	0.572	0.578	0.578	29,941
2026-02-12	0.558	0.558	0.558	0.558	0.558	927
2026-02-11	0.570	0.574	0.552	0.552	0.552	10,854
2026-02-10	0.590	0.590	0.566	0.570	0.570	10,170
2026-02-09	0.600	0.608	0.600	0.600	0.600	16,256
2026-02-06	0.666	0.666	0.600	0.600	0.600	9,707
2026-02-05	0.622	0.674	0.622	0.634	0.634	16,943

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.