Gold Town Games historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.676	0.690	0.560	0.576	0.576	143,997
2026-02-02	0.686	0.700	0.572	0.574	0.574	7,520
2026-01-30	0.500	0.770	0.500	0.686	0.686	11,653
2026-01-29	0.570	0.580	0.504	0.526	0.526	51,236
2026-01-28	0.520	0.578	0.490	0.570	0.570	17,136
2026-01-27	0.538	0.538	0.494	0.494	0.494	13,900
2026-01-26	0.542	0.542	0.490	0.492	0.492	11,756
2026-01-23	0.490	0.540	0.490	0.496	0.496	6,068
2026-01-22	0.480	0.526	0.480	0.490	0.490	1,711
2026-01-21	0.480	0.480	0.480	0.480	0.480	210
2026-01-20	0.510	0.510	0.473	0.480	0.480	4,281
2026-01-19	0.582	0.582	0.476	0.485	0.485	49,956
2026-01-16	0.550	0.584	0.468	0.485	0.485	20,300
2026-01-15	0.466	0.720	0.466	0.580	0.580	36,779
2026-01-14	0.458	0.550	0.458	0.465	0.465	30,987
2026-01-13	0.508	0.508	0.508	0.508	0.508	287
2026-01-12	0.458	0.508	0.458	0.508	0.508	7,427
2026-01-09	0.450	0.508	0.450	0.458	0.458	2,843
2026-01-08	0.508	0.528	0.508	0.508	0.508	7,450
2026-01-07	0.450	0.510	0.450	0.508	0.508	2,778
2026-01-05	0.485	0.485	0.480	0.480	0.480	2,224
2026-01-02	0.480	0.492	0.480	0.492	0.492	7,225
2025-12-30	0.500	0.560	0.491	0.500	0.500	39,351
2025-12-29	0.528	0.584	0.488	0.498	0.498	15,771
2025-12-23	0.484	0.528	0.484	0.528	0.528	11,167
2025-12-22	0.452	0.483	0.400	0.479	0.479	53,732
2025-12-19	0.502	0.504	0.488	0.504	0.504	58,396
2025-12-18	0.500	0.514	0.500	0.514	0.514	2,287
2025-12-17	0.522	0.528	0.500	0.528	0.528	13,582
2025-12-16	0.485	0.588	0.485	0.556	0.556	4,485
2025-12-15	0.528	0.528	0.520	0.520	0.520	12,923
2025-12-12	0.586	0.586	0.520	0.520	0.520	8,789
2025-12-11	0.512	0.588	0.512	0.586	0.586	12,347
2025-12-10	0.500	0.512	0.500	0.512	0.512	326
2025-12-09	0.490	0.530	0.490	0.530	0.530	5,975
2025-12-08	0.616	0.616	0.512	0.530	0.530	7,673
2025-12-05	0.590	0.618	0.586	0.618	0.618	14,310
2025-12-04	0.540	0.540	0.504	0.532	0.532	13,969
2025-12-03	0.570	0.646	0.520	0.636	0.636	13,250
2025-12-02	0.658	0.660	0.520	0.570	0.570	13,188
2025-12-01	0.668	0.668	0.518	0.570	0.570	5,687
2025-11-28	0.550	0.704	0.550	0.668	0.668	14,644
2025-11-27	0.650	0.900	0.550	0.550	0.550	34,981
2025-11-26	0.650	0.650	0.650	0.650	0.650	900
2025-11-24	0.062	0.071	0.061	0.069	0.690	33,493
2025-11-21	0.066	0.069	0.061	0.068	0.680	14,330
2025-11-20	0.068	0.074	0.061	0.065	0.650	32,269
2025-11-19	0.060	0.090	0.060	0.068	0.680	168,992
2025-11-18	0.060	0.060	0.055	0.055	0.550	22,527
2025-11-17	0.056	0.056	0.054	0.054	0.540	1,136
2025-11-14	0.056	0.057	0.050	0.056	0.560	14,865
2025-11-13	0.053	0.059	0.048	0.056	0.560	26,566
2025-11-12	0.054	0.054	0.054	0.054	0.540	6,345
2025-11-11	0.054	0.056	0.054	0.054	0.540	36,887
2025-11-10	0.060	0.060	0.054	0.057	0.570	7,409
2025-11-07	0.054	0.060	0.051	0.060	0.600	2,600
2025-11-06	0.060	0.060	0.054	0.054	0.540	5,349
2025-11-05	0.054	0.056	0.053	0.054	0.540	26,438
2025-11-04	0.055	0.063	0.055	0.057	0.570	3,547
2025-11-03	0.058	0.058	0.053	0.056	0.560	20,037

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.