Gold Town Games historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.061	0.062	0.055	0.058	0.580	12,962
2025-10-30	0.063	0.063	0.054	0.056	0.560	25,108
2025-10-29	0.053	0.058	0.053	0.058	0.580	39,557
2025-10-28	0.057	0.057	0.053	0.055	0.550	27,550
2025-10-27	0.059	0.059	0.055	0.056	0.560	11,918
2025-10-24	0.064	0.064	0.053	0.053	0.530	35,912
2025-10-23	0.058	0.062	0.052	0.060	0.600	1,981
2025-10-22	0.050	0.061	0.050	0.057	0.570	39,124
2025-10-21	0.069	0.069	0.057	0.057	0.570	31,487
2025-10-20	0.062	0.085	0.054	0.058	0.580	274,498

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.