Hacksaw historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	70.850	71.800	70.700	71.400	71.400	508,911
2026-07-24	70.050	71.250	69.400	70.250	70.250	743,113
2026-07-23	72.250	72.650	70.050	70.050	70.050	772,930
2026-07-22	72.000	73.600	68.400	72.500	72.500	1,485,872
2026-07-21	77.550	79.000	70.150	71.600	71.600	4,317,731
2026-07-20	81.050	81.850	79.400	81.100	81.100	1,024,733
2026-07-17	81.900	82.000	80.000	80.750	80.750	466,307
2026-07-16	82.500	82.900	80.700	81.600	81.600	412,665
2026-07-15	81.700	82.500	80.800	82.500	82.500	246,840
2026-07-14	82.150	82.900	80.200	81.650	81.650	338,628
2026-07-13	80.550	82.350	80.000	82.050	82.050	317,058
2026-07-10	79.200	81.000	78.750	81.000	81.000	357,223
2026-07-09	77.900	79.800	77.900	79.000	79.000	377,605
2026-07-08	77.500	77.700	76.050	77.250	77.250	393,280
2026-07-07	78.600	79.300	77.250	77.500	77.500	307,118
2026-07-06	78.700	79.350	77.700	78.450	78.450	337,964
2026-07-03	79.900	80.150	78.150	78.700	78.700	257,498
2026-07-02	77.900	80.200	77.000	79.400	79.400	367,127
2026-07-01	78.400	78.400	75.550	78.300	78.300	364,956
2026-06-30	77.950	78.900	77.600	78.000	78.000	210,736
2026-06-29	76.700	79.250	76.600	77.600	77.600	460,168
2026-06-26	76.100	76.650	74.450	76.150	76.150	675,295
2026-06-25	78.050	78.050	75.500	76.300	76.300	721,463
2026-06-24	77.800	78.250	76.800	77.800	77.800	407,194
2026-06-23	77.350	78.950	76.600	77.750	77.750	488,744
2026-06-22	74.550	77.700	74.000	77.500	77.500	614,872
2026-06-18	73.800	75.850	72.300	74.150	74.150	1,079,864
2026-06-17	74.000	74.700	72.600	73.700	73.700	601,678
2026-06-16	76.200	76.550	73.200	73.850	73.850	833,871
2026-06-15	79.700	79.850	76.200	76.250	76.250	291,336
2026-06-12	78.600	79.600	77.650	78.000	78.000	245,094
2026-06-11	77.350	78.700	76.650	77.500	77.500	241,768
2026-06-10	76.400	78.400	75.750	77.500	77.500	288,132
2026-06-09	75.900	77.150	74.050	75.650	75.650	580,809
2026-06-08	77.000	78.050	75.700	75.950	75.950	562,372
2026-06-05	79.700	79.950	77.250	77.400	77.400	593,685
2026-06-04	81.200	81.350	78.500	79.800	79.800	555,277
2026-06-03	82.000	82.450	80.650	81.200	81.200	417,235
2026-06-02	82.400	85.050	81.750	82.300	82.300	659,218
2026-06-01	84.550	86.350	79.750	82.000	82.000	971,691
2026-05-29	81.900	86.000	81.900	84.500	84.500	1,704,902
2026-05-28	83.850	84.200	81.700	81.850	81.850	460,371
2026-05-27	87.550	87.800	83.800	83.900	83.900	773,906
2026-05-26	87.550	89.350	86.850	87.800	87.800	1,053,919
2026-05-25	83.500	87.450	83.500	87.250	87.250	657,393
2026-05-22	81.850	83.550	81.250	83.350	83.350	436,726
2026-05-21	82.500	83.150	80.800	80.800	80.800	568,581
2026-05-20	83.100	83.950	81.900	82.400	82.400	565,120
2026-05-19	82.550	84.000	81.500	82.950	82.950	737,879
2026-05-18	79.200	81.500	79.000	80.150	80.150	859,289
2026-05-15	78.550	79.500	77.350	79.500	79.500	881,341
2026-05-13	74.750	77.500	74.000	77.250	77.250	322,823
2026-05-12	76.600	76.600	73.350	74.500	74.500	1,252,389
2026-05-11	78.250	79.050	76.150	76.600	76.600	510,976
2026-05-08	78.350	78.500	77.350	77.850	77.850	509,850
2026-05-07	78.750	79.850	77.400	78.150	78.150	771,197
2026-05-06	80.600	81.500	78.350	78.650	78.650	873,601
2026-05-05	80.600	81.500	78.350	79.900	79.900	713,688
2026-05-04	76.600	80.600	76.000	80.600	80.600	1,676,360
2026-04-30	83.800	85.450	82.700	84.800	80.229	997,127

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	4.4557 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.