Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 56.000 | 56.150 | 54.800 | 54.950 | 54.950 | 1,472,775 |
| 2026-10-16 | 57.200 | 58.900 | 57.000 | 57.200 | 57.200 | 1,447,809 |
| 2026-10-15 | 55.900 | 57.500 | 55.050 | 57.100 | 57.100 | 3,947,889 |
| 2026-10-14 | 58.100 | 58.600 | 55.100 | 55.250 | 55.250 | 3,554,862 |
| 2026-10-13 | 57.250 | 58.300 | 56.150 | 58.100 | 58.100 | 2,440,126 |
| 2026-10-12 | 59.650 | 61.650 | 56.950 | 58.000 | 58.000 | 10,939,946 |
| 2026-10-09 | 81.400 | 81.750 | 80.150 | 81.500 | 81.500 | 786,246 |
| 2026-10-08 | 81.850 | 82.950 | 80.750 | 81.450 | 81.450 | 532,056 |
| 2026-10-07 | 82.150 | 83.200 | 81.050 | 81.600 | 81.600 | 639,655 |
| 2026-10-06 | 82.750 | 83.250 | 81.600 | 82.150 | 82.150 | 588,346 |
| 2026-10-05 | 84.200 | 84.600 | 82.300 | 82.650 | 82.650 | 700,894 |
| 2026-10-02 | 83.000 | 84.400 | 82.650 | 83.600 | 83.600 | 573,403 |
| 2026-10-01 | 81.500 | 84.200 | 81.350 | 82.600 | 82.600 | 618,520 |
| 2026-09-30 | 82.300 | 82.450 | 79.600 | 81.400 | 81.400 | 993,464 |
| 2026-09-29 | 84.950 | 85.850 | 82.200 | 82.400 | 82.400 | 839,197 |
| 2026-09-28 | 86.150 | 86.850 | 84.300 | 86.000 | 86.000 | 1,053,151 |
| 2026-09-25 | 88.550 | 90.550 | 87.150 | 88.500 | 88.500 | 668,001 |
| 2026-09-24 | 90.850 | 90.850 | 88.450 | 88.700 | 88.700 | 462,880 |
| 2026-09-23 | 91.250 | 92.000 | 90.650 | 90.950 | 90.950 | 344,136 |
| 2026-09-22 | 89.700 | 92.350 | 89.200 | 90.900 | 90.900 | 342,703 |
| 2026-09-21 | 89.600 | 91.450 | 88.650 | 89.600 | 89.600 | 524,950 |
| 2026-09-18 | 92.450 | 92.450 | 89.000 | 89.600 | 89.600 | 2,854,654 |
| 2026-09-17 | 90.850 | 93.500 | 90.850 | 92.250 | 92.250 | 552,076 |
| 2026-09-16 | 91.650 | 92.000 | 90.500 | 91.200 | 91.200 | 441,445 |
| 2026-09-15 | 93.250 | 93.850 | 91.000 | 91.650 | 91.650 | 663,924 |
| 2026-09-14 | 90.400 | 94.400 | 90.400 | 93.150 | 93.150 | 694,301 |
| 2026-09-11 | 90.150 | 90.800 | 89.000 | 90.350 | 90.350 | 449,255 |
| 2026-09-10 | 88.800 | 90.100 | 88.150 | 90.100 | 90.100 | 669,583 |
| 2026-09-09 | 85.900 | 89.050 | 84.950 | 89.050 | 89.050 | 615,655 |
| 2026-09-08 | 87.750 | 88.650 | 85.400 | 86.000 | 86.000 | 524,309 |
| 2026-09-07 | 85.750 | 88.000 | 85.350 | 88.000 | 88.000 | 566,869 |
| 2026-09-04 | 85.150 | 87.000 | 84.400 | 85.550 | 85.550 | 623,115 |
| 2026-09-03 | 82.500 | 85.450 | 82.400 | 85.150 | 85.150 | 675,736 |
| 2026-09-02 | 80.700 | 82.450 | 80.150 | 82.100 | 82.100 | 508,066 |
| 2026-09-01 | 79.750 | 82.000 | 78.650 | 82.000 | 82.000 | 548,974 |
| 2026-08-31 | 79.650 | 79.650 | 78.500 | 79.300 | 79.300 | 2,520,699 |
| 2026-08-28 | 81.650 | 81.700 | 79.150 | 79.650 | 79.650 | 542,217 |
| 2026-08-27 | 82.000 | 82.350 | 80.400 | 81.250 | 81.250 | 682,306 |
| 2026-08-26 | 82.350 | 82.900 | 80.750 | 81.600 | 81.600 | 528,611 |
| 2026-08-25 | 82.650 | 82.950 | 81.300 | 82.250 | 82.250 | 469,469 |
| 2026-08-24 | 83.000 | 83.600 | 81.850 | 82.600 | 82.600 | 463,780 |
| 2026-08-21 | 81.650 | 83.200 | 81.050 | 83.050 | 83.050 | 560,174 |
| 2026-08-20 | 81.900 | 83.250 | 81.050 | 81.500 | 81.500 | 807,394 |
| 2026-08-19 | 83.200 | 84.000 | 81.450 | 82.000 | 82.000 | 599,956 |
| 2026-08-18 | 85.000 | 85.000 | 82.650 | 82.950 | 82.950 | 630,679 |
| 2026-08-17 | 82.750 | 85.700 | 82.700 | 85.150 | 85.150 | 1,138,686 |
| 2026-08-14 | 79.950 | 82.350 | 79.350 | 82.250 | 82.250 | 1,109,775 |
| 2026-08-13 | 73.450 | 80.000 | 72.450 | 79.550 | 79.550 | 1,898,512 |
| 2026-08-12 | 75.000 | 75.000 | 73.200 | 73.450 | 73.450 | 738,906 |
| 2026-08-11 | 75.600 | 75.900 | 74.200 | 75.000 | 75.000 | 673,791 |
| 2026-08-10 | 75.050 | 75.600 | 74.750 | 75.600 | 75.600 | 431,595 |
| 2026-08-07 | 74.000 | 75.500 | 73.900 | 75.050 | 75.050 | 717,723 |
| 2026-08-06 | 73.500 | 74.150 | 73.200 | 73.900 | 73.900 | 498,319 |
| 2026-08-05 | 75.150 | 75.800 | 73.250 | 73.450 | 73.450 | 555,332 |
| 2026-08-04 | 73.450 | 75.500 | 73.250 | 75.000 | 75.000 | 479,198 |
| 2026-08-03 | 73.450 | 74.100 | 72.300 | 73.200 | 73.200 | 338,572 |
| 2026-07-31 | 74.400 | 75.150 | 73.400 | 73.450 | 73.450 | 571,252 |
| 2026-07-30 | 74.300 | 75.600 | 73.750 | 74.200 | 74.200 | 301,408 |
| 2026-07-29 | 73.000 | 75.250 | 72.500 | 73.900 | 73.900 | 608,026 |
| 2026-07-28 | 71.550 | 73.200 | 71.100 | 72.500 | 72.500 | 640,993 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.