Hacksaw historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	56.000	56.150	54.800	54.950	54.950	1,472,775
2026-10-16	57.200	58.900	57.000	57.200	57.200	1,447,809
2026-10-15	55.900	57.500	55.050	57.100	57.100	3,947,889
2026-10-14	58.100	58.600	55.100	55.250	55.250	3,554,862
2026-10-13	57.250	58.300	56.150	58.100	58.100	2,440,126
2026-10-12	59.650	61.650	56.950	58.000	58.000	10,939,946
2026-10-09	81.400	81.750	80.150	81.500	81.500	786,246
2026-10-08	81.850	82.950	80.750	81.450	81.450	532,056
2026-10-07	82.150	83.200	81.050	81.600	81.600	639,655
2026-10-06	82.750	83.250	81.600	82.150	82.150	588,346
2026-10-05	84.200	84.600	82.300	82.650	82.650	700,894
2026-10-02	83.000	84.400	82.650	83.600	83.600	573,403
2026-10-01	81.500	84.200	81.350	82.600	82.600	618,520
2026-09-30	82.300	82.450	79.600	81.400	81.400	993,464
2026-09-29	84.950	85.850	82.200	82.400	82.400	839,197
2026-09-28	86.150	86.850	84.300	86.000	86.000	1,053,151
2026-09-25	88.550	90.550	87.150	88.500	88.500	668,001
2026-09-24	90.850	90.850	88.450	88.700	88.700	462,880
2026-09-23	91.250	92.000	90.650	90.950	90.950	344,136
2026-09-22	89.700	92.350	89.200	90.900	90.900	342,703
2026-09-21	89.600	91.450	88.650	89.600	89.600	524,950

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-04	4.4557 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.