Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 70.850 | 71.800 | 70.700 | 71.400 | 71.400 | 508,911 |
| 2026-07-24 | 70.050 | 71.250 | 69.400 | 70.250 | 70.250 | 743,113 |
| 2026-07-23 | 72.250 | 72.650 | 70.050 | 70.050 | 70.050 | 772,930 |
| 2026-07-22 | 72.000 | 73.600 | 68.400 | 72.500 | 72.500 | 1,485,872 |
| 2026-07-21 | 77.550 | 79.000 | 70.150 | 71.600 | 71.600 | 4,317,731 |
| 2026-07-20 | 81.050 | 81.850 | 79.400 | 81.100 | 81.100 | 1,024,733 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.