Hacksaw historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	77.800	84.500	77.800	84.300	79.756	1,322,273
2026-04-28	74.000	81.000	72.000	77.800	73.607	3,298,091
2026-04-27	67.650	67.950	66.900	67.500	63.862	493,334
2026-04-24	66.750	67.700	66.150	67.550	63.909	352,373
2026-04-23	67.550	67.700	65.700	66.500	62.916	412,766
2026-04-22	68.450	68.950	66.750	67.500	63.862	470,092
2026-04-21	67.450	67.950	66.850	67.750	64.098	437,516
2026-04-20	68.450	68.450	66.800	67.500	63.862	326,251
2026-04-17	67.300	69.700	67.250	68.450	64.761	657,942
2026-04-16	66.350	68.150	65.850	68.000	64.335	638,609
2026-04-15	64.750	66.100	64.100	65.700	62.159	563,816
2026-04-14	64.250	64.900	63.950	64.650	61.166	530,732
2026-04-13	62.300	64.250	61.750	63.950	60.503	495,820
2026-04-10	63.150	63.600	62.100	62.400	59.037	506,416
2026-04-09	64.600	64.600	61.850	62.400	59.037	755,506
2026-04-08	65.000	66.300	63.800	64.300	60.834	789,940
2026-04-07	62.150	64.500	62.000	63.950	60.503	823,024
2026-04-02	62.800	63.350	60.600	61.620	58.299	435,450
2026-04-01	60.000	63.170	59.800	62.850	59.463	1,446,746
2026-03-31	58.380	59.870	57.630	59.490	56.284	789,772
2026-03-30	56.000	58.340	56.000	58.130	54.997	493,870
2026-03-27	58.680	58.860	56.000	56.360	53.322	864,913
2026-03-26	57.870	58.560	56.620	57.720	54.609	731,985
2026-03-25	57.770	59.500	57.770	58.340	55.196	583,684
2026-03-24	58.040	58.930	57.380	57.390	54.297	600,382
2026-03-23	56.610	59.320	55.530	57.730	54.618	788,422
2026-03-20	57.900	59.280	56.920	57.270	54.183	761,131
2026-03-19	57.350	58.900	56.790	58.180	55.044	818,733
2026-03-18	57.930	58.000	56.350	57.350	54.259	738,211
2026-03-17	57.990	59.050	57.440	57.600	54.495	935,013
2026-03-16	58.770	59.930	57.930	58.130	54.997	805,116
2026-03-13	60.110	60.200	58.500	58.690	55.527	958,671
2026-03-12	56.620	60.400	56.250	59.300	56.104	1,453,264
2026-03-11	56.090	57.300	55.670	56.560	53.512	453,280
2026-03-10	57.690	58.390	55.940	56.400	53.360	1,189,874
2026-03-09	57.050	58.200	57.000	57.250	54.164	1,149,391
2026-03-06	58.010	58.930	57.040	58.220	55.082	641,266
2026-03-05	57.810	58.700	56.940	57.930	54.808	861,096
2026-03-04	56.510	57.960	56.000	57.430	54.335	585,564
2026-03-03	57.530	57.900	55.850	56.230	53.199	634,334
2026-03-02	57.880	58.110	56.660	57.530	54.429	688,073
2026-02-27	59.100	59.500	57.750	58.280	55.139	888,275
2026-02-26	57.000	59.230	56.990	59.080	55.896	934,262
2026-02-25	54.870	56.970	54.870	56.760	53.701	791,256
2026-02-24	54.820	56.000	54.260	54.870	51.913	654,211
2026-02-23	55.280	56.180	54.680	54.790	51.837	966,095
2026-02-20	57.160	57.610	55.170	55.350	52.367	1,239,625
2026-02-19	58.300	59.070	57.150	57.150	54.070	1,095,245
2026-02-18	56.790	58.590	55.000	58.200	55.063	1,416,158
2026-02-17	55.380	59.980	54.000	56.790	53.729	3,434,445
2026-02-16	55.500	57.060	55.270	56.220	53.190	611,285
2026-02-13	54.350	55.700	53.760	55.200	52.225	336,049
2026-02-12	55.300	55.400	53.990	54.310	51.383	358,689
2026-02-11	57.350	57.500	55.240	55.310	52.329	285,679
2026-02-10	55.200	57.800	55.200	57.350	54.259	339,359
2026-02-09	56.510	56.510	54.110	55.200	52.225	281,442
2026-02-06	53.360	55.060	52.370	55.000	52.036	497,653
2026-02-05	55.940	56.500	53.000	53.360	50.484	629,675
2026-02-04	55.280	56.420	54.300	55.970	52.953	586,275
2026-02-03	56.000	57.145	55.000	55.150	52.178	653,464

← NewerPage 3 of 6 · 333 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	4.4557 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.