Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 77.800 | 84.500 | 77.800 | 84.300 | 79.756 | 1,322,273 |
| 2026-04-28 | 74.000 | 81.000 | 72.000 | 77.800 | 73.607 | 3,298,091 |
| 2026-04-27 | 67.650 | 67.950 | 66.900 | 67.500 | 63.862 | 493,334 |
| 2026-04-24 | 66.750 | 67.700 | 66.150 | 67.550 | 63.909 | 352,373 |
| 2026-04-23 | 67.550 | 67.700 | 65.700 | 66.500 | 62.916 | 412,766 |
| 2026-04-22 | 68.450 | 68.950 | 66.750 | 67.500 | 63.862 | 470,092 |
| 2026-04-21 | 67.450 | 67.950 | 66.850 | 67.750 | 64.098 | 437,516 |
| 2026-04-20 | 68.450 | 68.450 | 66.800 | 67.500 | 63.862 | 326,251 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.