Hacksaw historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	56.000	57.500	54.780	56.200	53.171	852,739
2026-01-30	56.420	57.300	56.280	56.680	53.625	358,650
2026-01-29	58.010	58.550	56.100	56.410	53.370	504,051
2026-01-28	56.900	58.170	56.380	57.880	54.760	508,875
2026-01-27	57.500	57.840	56.780	57.000	53.928	916,438
2026-01-26	58.990	59.400	56.850	57.420	54.325	814,089
2026-01-23	56.020	59.210	56.000	58.750	55.584	949,358
2026-01-22	56.490	56.990	55.480	56.000	52.982	598,647
2026-01-21	54.950	56.780	54.950	56.000	52.982	623,020
2026-01-20	56.000	56.100	54.810	54.950	51.988	925,429
2026-01-19	57.100	57.100	56.010	56.060	53.038	516,047
2026-01-16	58.190	59.180	56.410	58.030	54.902	577,783
2026-01-15	57.350	58.360	56.010	58.290	55.148	573,496
2026-01-14	58.110	58.680	56.480	57.340	54.250	515,042
2026-01-13	60.200	60.250	57.500	58.170	55.035	927,339
2026-01-12	60.750	60.780	59.520	59.960	56.728	467,391
2026-01-09	61.150	61.610	60.410	60.730	57.457	368,479
2026-01-08	63.690	64.150	60.860	61.150	57.854	902,561
2026-01-07	63.000	64.460	62.900	63.650	60.219	581,662
2026-01-05	62.600	63.500	61.650	61.890	58.554	475,257
2026-01-02	63.540	63.690	61.200	61.350	58.043	413,779
2025-12-30	62.950	63.630	62.460	63.440	60.021	323,396
2025-12-29	62.560	63.880	62.500	63.120	59.718	662,007
2025-12-23	61.670	63.000	60.820	62.610	59.235	955,214
2025-12-22	59.220	61.980	59.080	61.640	58.318	615,350
2025-12-19	60.450	62.100	59.330	59.330	56.132	2,588,379
2025-12-18	61.010	61.550	60.220	60.490	57.230	543,067
2025-12-17	62.310	62.540	61.380	61.440	58.129	418,465
2025-12-16	63.130	63.280	62.120	62.370	59.008	397,029
2025-12-15	65.890	66.000	63.020	63.280	59.869	518,598
2025-12-12	64.730	66.690	64.300	65.680	62.140	441,647
2025-12-11	64.520	66.070	64.000	64.480	61.005	428,052
2025-12-10	62.980	64.280	62.690	64.030	60.579	178,479
2025-12-09	64.490	65.050	62.890	63.000	59.604	507,377
2025-12-08	63.700	65.970	63.700	64.580	61.099	366,167
2025-12-05	62.500	65.500	62.500	64.960	61.459	306,615
2025-12-04	63.440	64.800	62.150	62.390	59.027	418,166
2025-12-03	63.010	64.110	62.900	63.440	60.021	188,033
2025-12-02	63.790	64.110	62.730	63.000	59.604	367,316
2025-12-01	64.700	65.480	63.050	63.600	60.172	331,167
2025-11-28	65.750	65.810	64.600	64.600	61.118	399,125
2025-11-27	65.280	66.430	65.280	65.760	62.216	162,471
2025-11-26	64.990	66.150	64.450	65.290	61.771	283,145
2025-11-25	65.110	66.280	64.260	65.000	61.497	557,515
2025-11-24	68.030	69.000	65.110	65.110	61.601	2,102,466
2025-11-21	67.110	69.010	66.960	67.390	63.758	298,304
2025-11-20	67.990	69.210	67.670	68.040	64.373	320,082
2025-11-19	67.180	68.035	66.840	67.130	63.512	298,920
2025-11-18	68.580	68.650	66.800	67.180	63.559	453,929
2025-11-17	70.450	71.000	68.440	68.590	64.893	306,713
2025-11-14	70.880	70.900	68.700	70.500	66.700	373,857
2025-11-13	70.790	70.990	69.690	70.160	66.379	370,369
2025-11-12	72.000	72.590	70.170	70.790	66.975	334,239
2025-11-11	73.820	73.820	70.600	71.850	67.977	496,540
2025-11-10	71.000	74.110	70.600	73.500	69.539	796,887
2025-11-07	70.000	71.750	69.500	70.500	66.700	687,647
2025-11-06	71.020	71.780	68.600	69.650	65.896	752,769
2025-11-05	72.520	72.660	70.510	70.810	66.993	937,244
2025-11-04	78.470	80.710	72.480	73.250	69.302	1,747,038
2025-11-03	75.920	77.500	75.360	76.000	71.904	851,772

← NewerPage 4 of 6 · 333 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	4.4557 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.