Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 75.920 | 77.500 | 75.360 | 76.000 | 71.904 | 851,772 |
| 2025-10-31 | 75.420 | 76.340 | 75.420 | 75.890 | 71.800 | 282,589 |
| 2025-10-30 | 74.100 | 75.350 | 72.970 | 75.350 | 71.289 | 451,042 |
| 2025-10-29 | 73.100 | 76.030 | 72.350 | 74.100 | 70.106 | 670,872 |
| 2025-10-28 | 73.000 | 73.960 | 72.410 | 73.180 | 69.236 | 405,029 |
| 2025-10-27 | 72.630 | 74.000 | 71.850 | 73.270 | 69.321 | 209,566 |
| 2025-10-24 | 71.000 | 73.550 | 70.940 | 72.580 | 68.668 | 350,763 |
| 2025-10-23 | 70.000 | 72.000 | 70.000 | 70.560 | 66.757 | 206,350 |
| 2025-10-22 | 70.630 | 71.930 | 69.820 | 71.140 | 67.306 | 145,875 |
| 2025-10-21 | 69.700 | 71.020 | 69.150 | 70.620 | 66.814 | 202,036 |
| 2025-10-20 | 68.650 | 70.650 | 68.560 | 69.700 | 65.943 | 158,393 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.