Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 75.920 | 77.500 | 75.360 | 76.000 | 71.904 | 851,772 |
| 2025-10-31 | 75.420 | 76.340 | 75.420 | 75.890 | 71.800 | 282,589 |
| 2025-10-30 | 74.100 | 75.350 | 72.970 | 75.350 | 71.289 | 451,042 |
| 2025-10-29 | 73.100 | 76.030 | 72.350 | 74.100 | 70.106 | 670,872 |
| 2025-10-28 | 73.000 | 73.960 | 72.410 | 73.180 | 69.236 | 405,029 |
| 2025-10-27 | 72.630 | 74.000 | 71.850 | 73.270 | 69.321 | 209,566 |
| 2025-10-24 | 71.000 | 73.550 | 70.940 | 72.580 | 68.668 | 350,763 |
| 2025-10-23 | 70.000 | 72.000 | 70.000 | 70.560 | 66.757 | 206,350 |
| 2025-10-22 | 70.630 | 71.930 | 69.820 | 71.140 | 67.306 | 145,875 |
| 2025-10-21 | 69.700 | 71.020 | 69.150 | 70.620 | 66.814 | 202,036 |
| 2025-10-20 | 68.650 | 70.650 | 68.560 | 69.700 | 65.943 | 158,393 |
| 2025-10-17 | 70.310 | 70.500 | 68.500 | 68.720 | 65.016 | 279,396 |
| 2025-10-16 | 71.100 | 71.500 | 70.060 | 70.270 | 66.483 | 173,919 |
| 2025-10-15 | 70.550 | 71.510 | 69.840 | 71.100 | 67.268 | 240,283 |
| 2025-10-14 | 70.740 | 71.030 | 69.380 | 70.740 | 66.927 | 144,206 |
| 2025-10-13 | 70.390 | 71.170 | 69.940 | 70.860 | 67.041 | 769,951 |
| 2025-10-10 | 72.840 | 73.800 | 70.470 | 70.470 | 66.672 | 271,337 |
| 2025-10-09 | 70.940 | 73.630 | 70.500 | 73.290 | 69.340 | 430,287 |
| 2025-10-08 | 69.480 | 71.200 | 68.730 | 70.950 | 67.126 | 296,341 |
| 2025-10-07 | 69.990 | 70.700 | 69.450 | 69.620 | 65.868 | 273,960 |
| 2025-10-06 | 67.650 | 70.240 | 67.650 | 70.240 | 66.454 | 634,417 |
| 2025-10-03 | 67.090 | 68.430 | 67.090 | 67.710 | 64.061 | 110,055 |
| 2025-10-02 | 67.530 | 68.450 | 66.910 | 67.160 | 63.540 | 323,722 |
| 2025-10-01 | 68.340 | 68.400 | 67.340 | 67.420 | 63.786 | 232,137 |
| 2025-09-30 | 69.730 | 69.730 | 67.390 | 68.460 | 64.770 | 265,272 |
| 2025-09-29 | 69.000 | 69.990 | 68.270 | 69.990 | 66.218 | 104,744 |
| 2025-09-26 | 69.510 | 70.100 | 67.650 | 68.570 | 64.874 | 296,602 |
| 2025-09-25 | 69.010 | 70.330 | 68.380 | 69.670 | 65.915 | 106,286 |
| 2025-09-24 | 70.040 | 70.040 | 68.600 | 69.340 | 65.603 | 156,291 |
| 2025-09-23 | 71.010 | 71.500 | 69.940 | 70.080 | 66.303 | 170,100 |
| 2025-09-22 | 71.600 | 72.200 | 70.160 | 71.020 | 67.192 | 221,115 |
| 2025-09-19 | 72.980 | 73.000 | 71.400 | 71.850 | 67.977 | 158,154 |
| 2025-09-18 | 71.690 | 73.470 | 71.600 | 73.050 | 69.113 | 244,307 |
| 2025-09-17 | 73.010 | 73.110 | 71.340 | 71.530 | 67.675 | 294,375 |
| 2025-09-16 | 72.260 | 74.610 | 72.000 | 72.700 | 68.782 | 469,214 |
| 2025-09-15 | 69.010 | 73.400 | 69.000 | 72.160 | 68.271 | 495,100 |
| 2025-09-12 | 67.280 | 69.110 | 67.250 | 68.190 | 64.515 | 159,348 |
| 2025-09-11 | 67.000 | 67.600 | 66.590 | 67.150 | 63.531 | 204,532 |
| 2025-09-10 | 67.210 | 67.210 | 65.880 | 66.830 | 63.228 | 141,651 |
| 2025-09-09 | 66.510 | 67.490 | 65.230 | 67.220 | 63.597 | 562,668 |
| 2025-09-08 | 65.260 | 66.350 | 65.100 | 66.240 | 62.670 | 101,526 |
| 2025-09-05 | 65.070 | 65.720 | 64.770 | 65.060 | 61.553 | 96,454 |
| 2025-09-04 | 65.390 | 65.390 | 63.610 | 64.960 | 61.459 | 254,454 |
| 2025-09-03 | 63.610 | 66.320 | 63.600 | 65.250 | 61.733 | 259,042 |
| 2025-09-02 | 65.500 | 65.890 | 63.160 | 63.160 | 59.756 | 622,020 |
| 2025-09-01 | 66.490 | 67.870 | 65.010 | 65.650 | 62.112 | 263,325 |
| 2025-08-29 | 70.990 | 71.700 | 65.130 | 66.500 | 62.916 | 1,299,753 |
| 2025-08-28 | 69.710 | 70.940 | 69.650 | 70.750 | 66.937 | 114,405 |
| 2025-08-27 | 69.150 | 70.150 | 68.900 | 69.770 | 66.010 | 87,141 |
| 2025-08-26 | 70.620 | 71.240 | 69.010 | 69.090 | 65.366 | 175,921 |
| 2025-08-25 | 70.160 | 71.300 | 69.900 | 70.800 | 66.984 | 245,544 |
| 2025-08-22 | 68.600 | 69.900 | 68.020 | 69.780 | 66.019 | 131,159 |
| 2025-08-21 | 68.000 | 69.000 | 67.900 | 68.500 | 64.808 | 152,199 |
| 2025-08-20 | 67.000 | 68.060 | 66.990 | 67.800 | 64.146 | 79,063 |
| 2025-08-19 | 69.000 | 69.380 | 67.000 | 67.000 | 63.389 | 172,262 |
| 2025-08-18 | 67.310 | 69.540 | 67.310 | 69.000 | 65.281 | 234,542 |
| 2025-08-15 | 68.910 | 69.130 | 67.090 | 67.090 | 63.474 | 250,207 |
| 2025-08-14 | 68.170 | 69.020 | 67.490 | 68.600 | 64.903 | 252,891 |
| 2025-08-13 | 68.240 | 68.670 | 66.610 | 68.170 | 64.496 | 693,595 |
| 2025-08-12 | 68.500 | 68.990 | 67.720 | 68.220 | 64.543 | 253,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.