Hacksaw historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 69.760 | 70.490 | 67.540 | 68.500 | 64.808 | 418,179 |
| 2025-08-08 | 71.600 | 71.990 | 69.660 | 69.750 | 65.991 | 417,974 |
| 2025-08-07 | 73.850 | 74.100 | 71.010 | 71.500 | 67.646 | 652,808 |
| 2025-08-06 | 72.800 | 74.250 | 72.000 | 73.500 | 69.539 | 555,129 |
| 2025-08-05 | 81.000 | 81.650 | 71.750 | 71.750 | 67.883 | 2,250,139 |
| 2025-08-04 | 75.550 | 77.000 | 73.950 | 75.000 | 70.958 | 188,196 |
| 2025-08-01 | 77.150 | 78.200 | 75.000 | 75.550 | 71.478 | 223,551 |
| 2025-07-31 | 79.000 | 80.400 | 77.000 | 77.150 | 72.992 | 359,064 |
| 2025-07-30 | 87.350 | 87.500 | 76.000 | 78.300 | 74.080 | 1,387,282 |
| 2025-07-29 | 84.550 | 86.900 | 75.000 | 85.600 | 80.986 | 563,343 |
| 2025-07-28 | 84.750 | 84.900 | 81.250 | 83.700 | 79.189 | 297,702 |
| 2025-07-25 | 82.000 | 85.500 | 82.000 | 84.250 | 79.709 | 484,660 |
| 2025-07-24 | 79.500 | 82.100 | 79.250 | 81.750 | 77.344 | 756,933 |
| 2025-07-23 | 78.500 | 79.900 | 77.600 | 79.350 | 75.073 | 668,014 |
| 2025-07-22 | 78.150 | 78.500 | 76.900 | 78.000 | 73.796 | 101,281 |
| 2025-07-21 | 80.050 | 80.250 | 76.450 | 77.700 | 73.512 | 386,187 |
| 2025-07-18 | 78.500 | 80.100 | 78.400 | 79.950 | 75.641 | 589,089 |
| 2025-07-17 | 76.100 | 79.000 | 76.100 | 78.500 | 74.269 | 809,307 |
| 2025-07-16 | 75.500 | 76.850 | 75.350 | 76.500 | 72.377 | 386,232 |
| 2025-07-15 | 76.500 | 76.650 | 75.000 | 75.500 | 71.431 | 190,200 |
| 2025-07-14 | 77.000 | 77.850 | 75.150 | 76.000 | 71.904 | 388,380 |
| 2025-07-11 | 76.000 | 77.900 | 75.200 | 76.750 | 72.613 | 509,203 |
| 2025-07-10 | 74.900 | 76.500 | 74.100 | 76.000 | 71.904 | 350,633 |
| 2025-07-09 | 74.350 | 75.000 | 73.000 | 75.000 | 70.958 | 531,598 |
| 2025-07-08 | 75.050 | 76.450 | 74.100 | 74.450 | 70.437 | 446,505 |
| 2025-07-07 | 77.000 | 77.150 | 74.100 | 75.000 | 70.958 | 439,074 |
| 2025-07-04 | 77.000 | 77.400 | 75.500 | 77.000 | 72.850 | 293,247 |
| 2025-07-03 | 76.550 | 78.000 | 75.600 | 77.000 | 72.850 | 423,160 |
| 2025-07-02 | 75.150 | 77.000 | 74.400 | 76.500 | 72.377 | 849,844 |
| 2025-07-01 | 75.850 | 77.500 | 74.950 | 75.700 | 71.620 | 895,596 |
| 2025-06-30 | 77.500 | 78.500 | 75.050 | 76.000 | 71.904 | 349,479 |
| 2025-06-27 | 81.200 | 83.500 | 75.600 | 77.000 | 72.850 | 1,478,257 |
| 2025-06-26 | 75.500 | 80.000 | 71.100 | 80.000 | 75.688 | 4,885,759 |
| 2025-06-25 | 85.000 | 86.500 | 75.000 | 75.000 | 70.958 | 21,242,770 |
← NewerPage 6 of 6 · 334 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 4.4557 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.