Havsfrun Investment AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.980 | 13.680 | 12.940 | 13.320 | 13.320 | 11,857 |
| 2026-07-24 | 13.160 | 13.160 | 12.900 | 13.160 | 13.160 | 4,344 |
| 2026-07-23 | 13.080 | 13.500 | 13.080 | 13.220 | 13.220 | 2,508 |
| 2026-07-22 | 13.380 | 13.380 | 13.080 | 13.340 | 13.340 | 5,315 |
| 2026-07-21 | 13.120 | 13.120 | 12.900 | 13.060 | 13.060 | 7,730 |
| 2026-07-20 | 13.320 | 13.480 | 13.000 | 13.260 | 13.260 | 1,160 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 SEK |
| 2025-04-10 | 1.0000 SEK |
| 2024-04-23 | 1.0000 SEK |
| 2024-04-12 | 1.0000 SEK |
| 2023-04-21 | 1.0000 SEK |
| 2021-04-22 | 1.5000 SEK |
| 2020-06-18 | 1.5000 SEK |
| 2020-04-17 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.