Havsfrun Investment AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.180	13.180	13.000	13.120	13.120	15,812
2026-10-16	13.260	13.320	13.100	13.280	13.280	3,220
2026-10-15	13.160	13.240	13.040	13.100	13.100	2,551
2026-10-14	13.180	13.360	13.100	13.160	13.160	3,858
2026-10-13	13.220	13.500	13.200	13.480	13.480	1,390
2026-10-12	13.180	13.460	13.040	13.200	13.200	2,600
2026-10-09	13.300	13.560	13.000	13.060	13.060	8,050
2026-10-08	13.480	13.800	13.280	13.400	13.400	8,350
2026-10-07	13.440	13.960	13.240	13.800	13.800	12,530
2026-10-06	13.200	13.380	13.060	13.080	13.080	11,108
2026-10-05	13.080	13.360	13.080	13.220	13.220	5,330
2026-10-02	13.180	13.280	13.040	13.200	13.200	6,452
2026-10-01	13.500	13.520	13.080	13.200	13.200	5,646
2026-09-30	14.000	14.020	13.500	13.500	13.500	7,319
2026-09-29	14.680	14.680	13.980	13.980	13.980	6,839
2026-09-28	15.260	15.400	14.400	14.680	14.680	22,727
2026-09-25	15.300	15.500	15.080	15.500	15.500	10,872
2026-09-24	14.720	15.300	14.720	15.300	15.300	17,170
2026-09-23	14.520	14.900	14.360	14.900	14.900	12,431
2026-09-22	14.860	14.980	14.540	14.680	14.680	4,133
2026-09-21	14.600	15.500	14.600	14.860	14.860	17,556

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.