Havsfrun Investment AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.180	13.180	13.000	13.120	13.120	15,812
2026-10-16	13.260	13.320	13.100	13.280	13.280	3,220
2026-10-15	13.160	13.240	13.040	13.100	13.100	2,551
2026-10-14	13.180	13.360	13.100	13.160	13.160	3,858
2026-10-13	13.220	13.500	13.200	13.480	13.480	1,390
2026-10-12	13.180	13.460	13.040	13.200	13.200	2,600
2026-10-09	13.300	13.560	13.000	13.060	13.060	8,050
2026-10-08	13.480	13.800	13.280	13.400	13.400	8,350
2026-10-07	13.440	13.960	13.240	13.800	13.800	12,530
2026-10-06	13.200	13.380	13.060	13.080	13.080	11,108
2026-10-05	13.080	13.360	13.080	13.220	13.220	5,330
2026-10-02	13.180	13.280	13.040	13.200	13.200	6,452
2026-10-01	13.500	13.520	13.080	13.200	13.200	5,646
2026-09-30	14.000	14.020	13.500	13.500	13.500	7,319
2026-09-29	14.680	14.680	13.980	13.980	13.980	6,839
2026-09-28	15.260	15.400	14.400	14.680	14.680	22,727
2026-09-25	15.300	15.500	15.080	15.500	15.500	10,872
2026-09-24	14.720	15.300	14.720	15.300	15.300	17,170
2026-09-23	14.520	14.900	14.360	14.900	14.900	12,431
2026-09-22	14.860	14.980	14.540	14.680	14.680	4,133
2026-09-21	14.600	15.500	14.600	14.860	14.860	17,556
2026-09-18	14.000	14.600	13.700	14.600	14.600	18,666
2026-09-17	14.660	14.660	13.640	14.000	14.000	33,785
2026-09-16	13.500	15.500	13.320	14.840	14.840	5,551,038
2026-09-15	13.340	14.000	13.280	13.480	13.480	1,549
2026-09-14	13.300	13.980	13.280	13.300	13.300	7,344
2026-09-11	13.160	13.260	13.140	13.260	13.260	4,966
2026-09-10	13.160	13.340	13.120	13.120	13.120	3,484
2026-09-09	13.100	13.680	13.100	13.380	13.380	2,644
2026-09-08	13.100	13.520	13.000	13.320	13.320	4,862
2026-09-07	13.160	13.200	13.020	13.140	13.140	3,286
2026-09-04	13.280	13.280	13.140	13.160	13.160	3,854
2026-09-03	13.280	13.300	13.120	13.280	13.280	3,972
2026-09-02	13.080	13.380	13.080	13.300	13.300	5,541
2026-09-01	13.140	13.220	12.940	13.220	13.220	4,698
2026-08-31	13.080	13.140	12.940	13.140	13.140	8,533
2026-08-28	13.160	13.220	13.000	13.120	13.120	7,266
2026-08-27	13.200	13.280	13.140	13.180	13.180	3,585
2026-08-26	13.240	13.280	12.940	13.200	13.200	7,964
2026-08-25	12.980	13.240	12.940	13.240	13.240	7,683
2026-08-24	13.140	13.140	12.980	12.980	12.980	8,760
2026-08-21	13.140	13.380	13.000	13.100	13.100	5,740
2026-08-20	13.100	13.660	13.000	13.160	13.160	9,362
2026-08-19	13.120	13.120	13.000	13.020	13.020	2,456
2026-08-18	13.400	13.500	13.020	13.120	13.120	5,914
2026-08-17	13.300	13.500	13.220	13.380	13.380	1,350
2026-08-14	13.360	13.400	13.220	13.360	13.360	1,450
2026-08-13	13.440	13.440	13.120	13.220	13.220	3,381
2026-08-12	13.420	13.440	13.200	13.400	13.400	2,368
2026-08-11	13.200	13.420	13.200	13.400	13.400	2,475
2026-08-10	13.060	13.440	13.060	13.440	13.440	10,078
2026-08-07	12.860	13.240	12.860	13.060	13.060	21,355
2026-08-06	13.080	13.120	13.060	13.080	13.080	3,229
2026-08-05	13.280	13.280	13.100	13.100	13.100	7,719
2026-08-04	13.200	13.540	13.000	13.280	13.280	7,331
2026-08-03	13.180	13.200	13.180	13.200	13.200	2,458
2026-07-31	13.200	13.380	13.060	13.180	13.180	4,076
2026-07-30	13.300	13.300	13.080	13.280	13.280	1,398
2026-07-29	13.060	13.400	13.000	13.400	13.400	2,045
2026-07-28	13.300	13.300	13.060	13.100	13.100	1,299

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	1.0000 SEK
2025-04-10	1.0000 SEK
2024-04-23	1.0000 SEK
2024-04-12	1.0000 SEK
2023-04-21	1.0000 SEK
2021-04-22	1.5000 SEK
2020-06-18	1.5000 SEK
2020-04-17	1.5000 SEK
2019-04-11	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.