Havsfrun Investment AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.550 | 15.550 | 15.050 | 15.200 | 14.287 | 17,282 |
| 2025-10-31 | 15.650 | 16.050 | 15.450 | 15.700 | 14.757 | 10,871 |
| 2025-10-30 | 16.250 | 16.250 | 15.850 | 16.150 | 15.180 | 7,835 |
| 2025-10-29 | 16.650 | 16.800 | 16.000 | 16.200 | 15.227 | 9,938 |
| 2025-10-28 | 16.500 | 16.700 | 16.250 | 16.600 | 15.603 | 19,754 |
| 2025-10-27 | 16.950 | 17.400 | 16.150 | 16.500 | 15.509 | 23,091 |
| 2025-10-24 | 17.000 | 17.300 | 16.600 | 17.000 | 15.979 | 7,806 |
| 2025-10-23 | 16.950 | 17.500 | 16.400 | 17.000 | 15.979 | 23,009 |
| 2025-10-22 | 17.300 | 17.950 | 16.000 | 17.550 | 16.496 | 46,609 |
| 2025-10-21 | 17.600 | 17.600 | 16.800 | 16.800 | 15.791 | 21,463 |
| 2025-10-20 | 16.850 | 17.850 | 16.850 | 17.500 | 16.449 | 29,047 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 SEK |
| 2025-04-10 | 1.0000 SEK |
| 2024-04-23 | 1.0000 SEK |
| 2024-04-12 | 1.0000 SEK |
| 2023-04-21 | 1.0000 SEK |
| 2021-04-22 | 1.5000 SEK |
| 2020-06-18 | 1.5000 SEK |
| 2020-04-17 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.