Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 409.00 | 413.80 | 402.60 | 408.80 | 385.30 | 247,906 |
| 2024-08-21 | 415.40 | 418.00 | 413.00 | 414.80 | 390.96 | 110,019 |
| 2024-08-20 | 415.60 | 416.60 | 412.20 | 414.40 | 390.58 | 137,513 |
| 2024-08-19 | 410.00 | 415.80 | 407.60 | 415.60 | 391.71 | 480,236 |
| 2024-08-16 | 413.40 | 417.80 | 410.20 | 411.60 | 387.94 | 242,396 |
| 2024-08-15 | 421.40 | 428.00 | 408.80 | 412.00 | 388.32 | 301,080 |
| 2024-08-14 | 400.60 | 403.00 | 397.40 | 399.60 | 376.63 | 102,632 |
| 2024-08-13 | 398.00 | 400.80 | 397.00 | 400.20 | 377.19 | 86,167 |
| 2024-08-12 | 399.00 | 401.40 | 397.00 | 398.80 | 375.88 | 88,423 |
| 2024-08-09 | 398.80 | 401.00 | 396.60 | 397.00 | 374.18 | 116,509 |
| 2024-08-08 | 397.40 | 398.60 | 394.40 | 397.40 | 374.56 | 117,104 |
| 2024-08-07 | 397.20 | 400.60 | 397.20 | 397.60 | 374.74 | 126,336 |
| 2024-08-06 | 400.80 | 403.00 | 391.40 | 395.40 | 372.67 | 100,574 |
| 2024-08-05 | 397.40 | 401.40 | 390.80 | 397.60 | 374.74 | 181,158 |
| 2024-08-02 | 412.40 | 412.40 | 402.20 | 404.60 | 381.34 | 155,591 |
| 2024-08-01 | 420.80 | 421.60 | 414.00 | 414.00 | 390.20 | 67,053 |
| 2024-07-31 | 423.00 | 424.80 | 420.00 | 420.80 | 396.61 | 125,989 |
| 2024-07-30 | 421.00 | 422.40 | 415.20 | 419.60 | 395.48 | 94,259 |
| 2024-07-29 | 418.80 | 422.80 | 413.20 | 420.80 | 396.61 | 127,041 |
| 2024-07-26 | 424.00 | 425.20 | 408.60 | 417.20 | 393.22 | 176,747 |
| 2024-07-25 | 422.60 | 426.00 | 416.40 | 426.00 | 401.51 | 114,727 |
| 2024-07-24 | 428.60 | 428.60 | 423.60 | 425.60 | 401.13 | 88,540 |
| 2024-07-23 | 436.40 | 436.40 | 427.20 | 430.60 | 405.85 | 81,655 |
| 2024-07-22 | 428.20 | 436.40 | 427.80 | 436.40 | 411.31 | 111,262 |
| 2024-07-19 | 434.20 | 434.20 | 426.40 | 428.20 | 403.58 | 121,747 |
| 2024-07-18 | 429.80 | 433.80 | 427.60 | 433.00 | 408.11 | 84,051 |
| 2024-07-17 | 432.20 | 432.20 | 425.80 | 430.00 | 405.28 | 111,725 |
| 2024-07-16 | 430.20 | 432.60 | 425.80 | 432.60 | 407.73 | 115,162 |
| 2024-07-15 | 433.20 | 437.80 | 428.00 | 429.40 | 404.72 | 134,044 |
| 2024-07-12 | 422.80 | 433.40 | 422.80 | 433.40 | 408.49 | 191,677 |
| 2024-07-11 | 420.60 | 422.80 | 416.40 | 421.00 | 396.80 | 100,935 |
| 2024-07-10 | 418.20 | 420.00 | 416.20 | 418.60 | 394.54 | 44,429 |
| 2024-07-09 | 414.80 | 420.00 | 414.80 | 418.00 | 393.97 | 114,555 |
| 2024-07-08 | 412.40 | 416.40 | 412.40 | 416.00 | 392.09 | 56,787 |
| 2024-07-05 | 416.40 | 418.60 | 412.40 | 412.40 | 388.69 | 64,467 |
| 2024-07-04 | 413.00 | 418.40 | 413.00 | 416.40 | 392.46 | 43,423 |
| 2024-07-03 | 412.00 | 415.80 | 410.40 | 413.20 | 389.45 | 117,115 |
| 2024-07-02 | 417.00 | 417.00 | 410.20 | 411.00 | 387.37 | 83,209 |
| 2024-07-01 | 418.80 | 419.00 | 414.40 | 417.20 | 393.22 | 105,387 |
| 2024-06-28 | 420.00 | 423.40 | 415.80 | 417.20 | 393.22 | 149,289 |
| 2024-06-27 | 420.00 | 423.00 | 418.60 | 419.80 | 395.67 | 96,892 |
| 2024-06-26 | 424.60 | 428.00 | 419.60 | 420.40 | 396.23 | 99,505 |
| 2024-06-25 | 422.80 | 427.00 | 419.00 | 424.60 | 400.19 | 110,369 |
| 2024-06-24 | 420.40 | 425.20 | 419.40 | 423.60 | 399.25 | 104,192 |
| 2024-06-20 | 420.00 | 426.80 | 420.00 | 426.80 | 402.27 | 395,382 |
| 2024-06-19 | 426.40 | 427.20 | 419.20 | 420.00 | 395.86 | 248,410 |
| 2024-06-18 | 415.20 | 426.20 | 413.60 | 425.20 | 400.76 | 152,659 |
| 2024-06-17 | 425.80 | 426.80 | 421.00 | 424.40 | 400.00 | 105,316 |
| 2024-06-14 | 428.60 | 431.00 | 422.00 | 425.80 | 401.32 | 187,706 |
| 2024-06-13 | 422.40 | 428.20 | 420.40 | 426.20 | 401.70 | 141,432 |
| 2024-06-12 | 424.60 | 425.60 | 417.60 | 423.20 | 398.87 | 171,984 |
| 2024-06-11 | 427.40 | 427.40 | 420.40 | 422.20 | 397.93 | 143,353 |
| 2024-06-10 | 427.40 | 428.40 | 424.20 | 427.40 | 402.83 | 100,315 |
| 2024-06-07 | 431.40 | 431.40 | 423.60 | 429.00 | 404.34 | 158,717 |
| 2024-06-05 | 435.00 | 437.80 | 428.20 | 430.00 | 405.28 | 197,446 |
| 2024-06-04 | 436.00 | 437.20 | 433.80 | 435.80 | 410.75 | 80,782 |
| 2024-06-03 | 445.00 | 445.80 | 433.80 | 437.40 | 412.26 | 132,969 |
| 2024-05-31 | 436.60 | 439.40 | 431.20 | 439.40 | 414.14 | 646,687 |
| 2024-05-30 | 432.00 | 437.80 | 429.20 | 436.20 | 411.13 | 100,466 |
| 2024-05-29 | 447.00 | 447.00 | 434.20 | 434.40 | 409.43 | 128,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.