Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 320.20 | 321.80 | 317.00 | 320.80 | 320.80 | 174,530 |
| 2026-10-15 | 326.00 | 326.00 | 317.40 | 321.20 | 321.20 | 134,325 |
| 2026-10-14 | 324.00 | 326.60 | 321.40 | 323.00 | 323.00 | 119,062 |
| 2026-10-13 | 318.40 | 324.60 | 318.40 | 322.40 | 322.40 | 111,661 |
| 2026-10-12 | 317.60 | 319.60 | 316.80 | 318.00 | 318.00 | 120,519 |
| 2026-10-09 | 316.20 | 321.20 | 316.20 | 316.60 | 316.60 | 159,049 |
| 2026-10-08 | 318.60 | 320.00 | 314.80 | 315.00 | 315.00 | 154,791 |
| 2026-10-07 | 321.40 | 321.60 | 317.40 | 319.00 | 319.00 | 124,846 |
| 2026-10-06 | 320.60 | 323.00 | 318.20 | 321.60 | 321.60 | 116,641 |
| 2026-10-05 | 324.60 | 326.20 | 320.40 | 320.60 | 320.60 | 128,240 |
| 2026-10-02 | 322.20 | 326.40 | 321.40 | 325.00 | 325.00 | 207,286 |
| 2026-10-01 | 323.20 | 329.20 | 320.20 | 322.20 | 322.20 | 175,317 |
| 2026-09-30 | 327.20 | 329.40 | 322.80 | 323.20 | 323.20 | 336,103 |
| 2026-09-29 | 324.00 | 328.40 | 322.40 | 325.20 | 325.20 | 162,477 |
| 2026-09-28 | 326.00 | 328.20 | 323.80 | 325.60 | 325.60 | 149,125 |
| 2026-09-25 | 325.80 | 326.20 | 322.60 | 325.60 | 325.60 | 309,051 |
| 2026-09-24 | 329.00 | 329.60 | 325.80 | 326.00 | 326.00 | 128,203 |
| 2026-09-23 | 332.00 | 337.20 | 329.20 | 329.20 | 329.20 | 230,561 |
| 2026-09-22 | 322.80 | 331.80 | 322.80 | 331.80 | 331.80 | 325,499 |
| 2026-09-21 | 318.20 | 324.60 | 318.20 | 322.80 | 322.80 | 268,486 |
| 2026-09-18 | 326.00 | 327.00 | 310.00 | 310.00 | 310.00 | 1,863,766 |
| 2026-09-17 | 322.40 | 326.80 | 322.20 | 325.20 | 325.20 | 225,061 |
| 2026-09-16 | 324.00 | 325.60 | 322.40 | 324.20 | 324.20 | 210,828 |
| 2026-09-15 | 320.20 | 325.40 | 317.00 | 324.60 | 324.60 | 134,386 |
| 2026-09-14 | 321.20 | 322.00 | 318.20 | 320.20 | 320.20 | 120,155 |
| 2026-09-11 | 320.00 | 325.00 | 319.40 | 321.40 | 321.40 | 91,579 |
| 2026-09-10 | 321.00 | 322.80 | 319.80 | 321.20 | 321.20 | 259,820 |
| 2026-09-09 | 320.20 | 328.20 | 320.20 | 321.60 | 321.60 | 504,682 |
| 2026-09-08 | 323.00 | 326.40 | 320.60 | 322.60 | 322.60 | 271,164 |
| 2026-09-07 | 324.80 | 326.00 | 322.80 | 323.40 | 323.40 | 71,184 |
| 2026-09-04 | 324.40 | 327.80 | 321.40 | 326.60 | 326.60 | 82,061 |
| 2026-09-03 | 327.20 | 328.80 | 323.80 | 324.40 | 324.40 | 100,336 |
| 2026-09-02 | 327.00 | 328.80 | 324.20 | 327.40 | 327.40 | 118,164 |
| 2026-09-01 | 327.00 | 329.60 | 323.40 | 326.20 | 326.20 | 129,934 |
| 2026-08-31 | 326.00 | 330.60 | 325.80 | 327.60 | 327.60 | 224,463 |
| 2026-08-28 | 323.60 | 328.80 | 323.60 | 325.60 | 325.60 | 191,906 |
| 2026-08-27 | 323.00 | 323.20 | 321.20 | 323.20 | 323.20 | 72,406 |
| 2026-08-26 | 322.00 | 324.20 | 321.20 | 323.00 | 323.00 | 97,228 |
| 2026-08-25 | 324.00 | 327.40 | 322.60 | 322.60 | 322.60 | 152,837 |
| 2026-08-24 | 320.00 | 323.40 | 319.00 | 322.80 | 322.80 | 145,537 |
| 2026-08-21 | 321.00 | 324.00 | 318.20 | 319.60 | 319.60 | 151,597 |
| 2026-08-20 | 318.00 | 323.40 | 314.80 | 322.60 | 322.60 | 184,806 |
| 2026-08-19 | 316.40 | 317.40 | 313.60 | 316.80 | 316.80 | 88,169 |
| 2026-08-18 | 314.00 | 317.80 | 313.20 | 316.40 | 316.40 | 101,986 |
| 2026-08-17 | 317.20 | 318.00 | 314.00 | 314.00 | 314.00 | 112,575 |
| 2026-08-14 | 322.00 | 322.40 | 318.20 | 319.40 | 319.40 | 113,308 |
| 2026-08-13 | 323.20 | 324.60 | 322.00 | 322.00 | 322.00 | 113,352 |
| 2026-08-12 | 323.80 | 325.20 | 321.00 | 323.20 | 323.20 | 102,242 |
| 2026-08-11 | 325.20 | 327.00 | 322.00 | 323.80 | 323.80 | 124,098 |
| 2026-08-10 | 329.60 | 330.20 | 327.60 | 328.20 | 328.20 | 135,876 |
| 2026-08-07 | 328.00 | 330.40 | 325.40 | 329.00 | 329.00 | 124,121 |
| 2026-08-06 | 328.20 | 332.60 | 327.20 | 327.60 | 327.60 | 198,998 |
| 2026-08-05 | 328.80 | 329.80 | 323.40 | 327.00 | 327.00 | 228,752 |
| 2026-08-04 | 326.80 | 330.20 | 324.80 | 330.20 | 330.20 | 133,634 |
| 2026-08-03 | 324.60 | 329.60 | 323.80 | 328.20 | 328.20 | 170,570 |
| 2026-07-31 | 323.40 | 324.20 | 319.80 | 323.00 | 323.00 | 144,749 |
| 2026-07-30 | 320.80 | 327.40 | 320.60 | 323.20 | 323.20 | 162,952 |
| 2026-07-29 | 323.00 | 323.00 | 319.80 | 322.40 | 322.40 | 124,918 |
| 2026-07-28 | 320.00 | 322.60 | 317.80 | 322.60 | 322.60 | 167,746 |
| 2026-07-27 | 314.00 | 319.00 | 312.60 | 319.00 | 319.00 | 179,064 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.