Holmen AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	320.20	321.80	317.00	320.80	320.80	174,530
2026-10-15	326.00	326.00	317.40	321.20	321.20	134,325
2026-10-14	324.00	326.60	321.40	323.00	323.00	119,062
2026-10-13	318.40	324.60	318.40	322.40	322.40	111,661
2026-10-12	317.60	319.60	316.80	318.00	318.00	120,519
2026-10-09	316.20	321.20	316.20	316.60	316.60	159,049
2026-10-08	318.60	320.00	314.80	315.00	315.00	154,791
2026-10-07	321.40	321.60	317.40	319.00	319.00	124,846
2026-10-06	320.60	323.00	318.20	321.60	321.60	116,641
2026-10-05	324.60	326.20	320.40	320.60	320.60	128,240
2026-10-02	322.20	326.40	321.40	325.00	325.00	207,286
2026-10-01	323.20	329.20	320.20	322.20	322.20	175,317
2026-09-30	327.20	329.40	322.80	323.20	323.20	336,103
2026-09-29	324.00	328.40	322.40	325.20	325.20	162,477
2026-09-28	326.00	328.20	323.80	325.60	325.60	149,125
2026-09-25	325.80	326.20	322.60	325.60	325.60	309,051
2026-09-24	329.00	329.60	325.80	326.00	326.00	128,203
2026-09-23	332.00	337.20	329.20	329.20	329.20	230,561
2026-09-22	322.80	331.80	322.80	331.80	331.80	325,499
2026-09-21	318.20	324.60	318.20	322.80	322.80	268,486
2026-09-18	326.00	327.00	310.00	310.00	310.00	1,863,766

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.