Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	402.90	413.00	400.50	412.40	378.17	143,377
2024-02-26	404.00	406.00	402.00	402.90	369.45	93,810
2024-02-23	403.20	407.40	401.80	404.80	371.20	117,851
2024-02-22	407.70	412.30	402.10	403.20	369.73	124,848
2024-02-21	404.00	405.80	400.90	405.00	371.38	144,988
2024-02-20	404.40	405.60	399.10	403.30	369.82	122,946
2024-02-19	403.10	405.50	400.10	404.40	370.83	107,074
2024-02-16	401.60	405.60	401.10	403.30	369.82	293,280
2024-02-15	396.80	402.30	395.00	401.20	367.90	151,271
2024-02-14	395.40	398.70	395.40	396.80	363.86	117,499
2024-02-13	403.20	409.80	395.40	397.70	364.69	163,655
2024-02-12	395.40	404.40	394.90	403.20	369.73	191,931
2024-02-09	395.60	396.70	392.00	395.10	362.30	141,173
2024-02-08	401.60	402.40	395.60	396.10	363.22	158,644
2024-02-07	401.00	405.20	398.50	401.10	367.80	207,908
2024-02-06	402.70	406.40	399.40	400.80	367.53	218,916
2024-02-05	400.00	402.80	396.80	397.80	364.78	148,982
2024-02-02	404.80	406.20	400.30	401.70	368.35	133,183
2024-02-01	404.60	407.60	397.10	404.10	370.55	254,678
2024-01-31	400.30	414.20	398.80	411.60	377.43	362,790
2024-01-30	420.80	421.20	412.40	414.80	380.37	170,081
2024-01-29	417.90	425.00	412.50	422.80	387.70	208,373
2024-01-26	406.30	418.70	400.20	418.20	383.48	302,458
2024-01-25	411.30	414.90	391.60	408.10	374.22	549,191
2024-01-24	415.00	418.00	410.20	411.30	377.16	98,010
2024-01-23	412.00	414.20	407.00	412.00	377.80	154,127
2024-01-22	407.10	410.50	401.20	410.40	376.33	206,880
2024-01-19	408.90	410.60	404.60	406.60	372.85	106,328
2024-01-18	415.90	417.20	408.20	409.60	375.60	249,503
2024-01-17	412.00	416.40	405.10	416.10	381.56	180,987
2024-01-16	418.10	418.60	414.00	415.30	380.83	126,636
2024-01-15	419.30	425.70	416.00	418.60	383.85	124,339
2024-01-12	411.00	418.40	411.00	418.40	383.67	142,449
2024-01-11	413.50	415.70	409.30	410.70	376.61	216,778
2024-01-10	422.30	422.30	409.70	410.10	376.06	235,561
2024-01-09	430.50	430.50	421.60	423.60	388.44	133,745
2024-01-08	428.70	431.20	425.90	430.60	394.85	95,913
2024-01-05	432.70	432.70	427.00	427.70	392.20	60,907
2024-01-04	425.20	433.70	425.20	433.70	397.70	223,227
2024-01-03	426.00	429.80	424.00	425.20	389.90	115,131
2024-01-02	427.00	431.70	426.50	430.70	394.95	90,714
2023-12-29	430.00	431.80	425.00	425.70	390.36	129,920
2023-12-28	430.90	433.70	428.30	431.10	395.31	76,725
2023-12-27	431.20	434.00	430.70	431.60	395.77	89,006
2023-12-22	429.20	432.70	427.60	431.20	395.41	61,747
2023-12-21	428.10	430.60	426.70	429.40	393.75	94,019
2023-12-20	434.00	434.60	427.90	430.10	394.40	145,896
2023-12-19	432.40	440.10	432.40	435.00	398.89	525,812
2023-12-18	432.20	436.50	430.60	432.40	396.51	97,649
2023-12-15	427.90	433.20	426.50	432.20	396.32	506,837
2023-12-14	433.80	437.30	423.60	427.20	391.74	331,602
2023-12-13	430.00	431.00	423.80	425.00	389.72	282,213
2023-12-12	442.00	442.70	421.90	430.30	394.58	646,073
2023-12-11	442.80	450.00	441.90	448.80	411.54	211,573
2023-12-08	434.30	444.80	433.60	443.80	406.96	116,292
2023-12-07	434.60	437.00	429.50	434.30	398.25	129,800
2023-12-06	436.40	438.90	433.00	435.90	399.71	154,977
2023-12-05	436.80	439.50	431.50	434.80	398.71	173,184
2023-12-04	443.90	443.90	438.20	438.30	401.92	127,219
2023-12-01	439.90	447.90	438.90	445.60	408.61	137,776

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.