Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	438.90	439.90	428.90	439.90	403.38	1,436,651
2023-11-29	433.80	443.80	430.90	440.60	404.02	249,169
2023-11-28	426.10	434.00	425.80	433.70	397.70	138,266
2023-11-27	428.50	428.50	425.00	426.80	391.37	107,204
2023-11-24	428.90	430.30	426.90	428.50	392.93	77,534
2023-11-23	429.30	432.80	426.10	429.50	393.85	100,429
2023-11-22	430.30	435.00	427.50	429.30	393.66	150,243
2023-11-21	427.00	433.60	426.90	430.70	394.95	141,076
2023-11-20	428.00	431.90	426.90	426.90	391.46	109,235
2023-11-17	421.00	431.60	421.00	429.80	394.12	105,360
2023-11-16	423.40	428.40	417.80	421.00	386.05	162,383
2023-11-15	429.00	429.50	422.70	423.40	388.25	164,815
2023-11-14	420.30	429.00	414.40	429.00	393.39	146,131
2023-11-13	421.70	423.50	419.10	420.30	385.41	93,265
2023-11-10	416.00	423.10	415.40	421.60	386.60	94,193
2023-11-09	420.10	424.40	420.00	423.10	387.98	111,858
2023-11-08	426.30	426.30	417.70	420.10	385.23	111,168
2023-11-07	425.40	430.40	421.90	423.00	387.89	82,597
2023-11-06	424.00	430.10	421.10	429.60	393.94	85,684
2023-11-03	426.90	428.40	423.10	423.40	388.25	63,894
2023-11-02	423.40	430.00	423.40	426.90	391.46	113,059
2023-11-01	421.80	423.60	418.90	421.50	386.51	98,314
2023-10-31	419.20	422.70	415.30	420.70	385.78	148,754
2023-10-30	420.00	422.70	415.40	419.20	384.40	111,624
2023-10-27	411.30	421.70	408.00	419.50	384.68	144,968
2023-10-26	409.30	420.10	408.00	410.80	376.70	214,711
2023-10-25	434.40	434.40	404.00	409.10	375.14	213,274
2023-10-24	398.30	408.90	398.30	408.80	374.86	193,317
2023-10-23	403.10	404.00	395.70	398.30	365.24	228,966
2023-10-20	411.80	412.70	402.70	403.10	369.64	217,111
2023-10-19	420.30	420.80	413.20	415.40	380.92	127,980
2023-10-18	433.10	433.10	419.80	422.00	386.97	141,114
2023-10-17	433.00	433.60	427.10	433.10	397.15	122,524
2023-10-16	432.80	438.40	432.80	435.10	398.98	107,642
2023-10-13	435.80	438.40	432.80	432.80	396.87	304,039
2023-10-12	440.00	446.10	435.50	435.80	399.62	155,521
2023-10-11	428.20	440.80	427.60	437.50	401.18	226,656
2023-10-10	427.80	432.00	427.80	428.20	392.65	150,335
2023-10-09	420.00	425.70	419.00	425.00	389.72	113,713
2023-10-06	418.60	423.80	412.40	421.80	386.79	224,477
2023-10-05	418.20	423.30	417.80	421.90	386.88	128,105
2023-10-04	410.00	420.70	409.20	416.90	382.29	108,625
2023-10-03	420.20	420.20	410.00	411.10	376.97	196,972
2023-10-02	425.80	429.80	418.60	420.20	385.32	152,487
2023-09-29	420.30	428.60	420.30	425.80	390.45	260,619
2023-09-28	417.50	421.50	413.90	420.30	385.41	146,719
2023-09-27	422.10	425.80	415.00	416.20	381.65	104,743
2023-09-26	421.00	425.00	418.30	422.10	387.06	132,444
2023-09-25	416.30	421.70	416.00	421.10	386.14	147,193
2023-09-22	426.90	427.20	418.60	419.60	384.77	108,166
2023-09-21	427.00	431.90	425.10	429.00	393.39	96,458
2023-09-20	425.80	430.40	424.50	429.20	393.57	113,782
2023-09-19	425.40	430.40	424.60	425.00	389.72	118,283
2023-09-18	425.00	428.70	424.50	425.40	390.09	78,705
2023-09-15	418.00	426.60	417.90	425.00	389.72	963,660
2023-09-14	408.30	416.50	408.00	415.70	381.19	257,179
2023-09-13	407.20	408.90	403.80	407.80	373.95	231,922
2023-09-12	411.70	413.30	406.00	407.20	373.40	214,605
2023-09-11	406.00	413.50	404.80	411.70	377.52	115,361
2023-09-08	411.50	413.20	406.10	406.50	372.76	146,918

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.