Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	419.00	420.00	410.40	411.50	377.34	165,072
2023-09-06	414.90	416.90	408.70	416.50	381.93	101,727
2023-09-05	416.00	418.50	413.80	414.90	380.46	133,847
2023-09-04	415.00	419.70	414.50	416.00	381.47	69,215
2023-09-01	416.60	418.90	413.60	414.80	380.37	96,370
2023-08-31	415.00	419.10	412.40	415.50	381.01	325,427
2023-08-30	409.00	416.00	409.00	412.90	378.62	131,537
2023-08-29	404.40	411.40	403.00	409.60	375.60	124,794
2023-08-28	404.70	408.40	403.20	403.50	370.00	77,476
2023-08-25	395.60	405.80	395.60	403.30	369.82	163,652
2023-08-24	395.60	400.40	395.50	397.00	364.04	171,641
2023-08-23	398.60	401.20	395.40	395.60	362.76	310,533
2023-08-22	392.50	399.10	392.50	398.60	365.51	177,267
2023-08-21	390.00	399.90	389.80	392.50	359.92	194,030
2023-08-18	386.60	396.55	385.30	394.50	361.75	1,329,085
2023-08-17	384.70	403.50	383.70	392.90	360.28	409,816
2023-08-16	378.00	385.50	378.00	383.60	351.76	149,284
2023-08-15	380.40	384.70	375.60	382.90	351.11	151,856
2023-08-14	381.70	386.40	377.80	380.60	349.01	165,880
2023-08-11	388.90	388.90	377.10	382.90	351.11	305,130
2023-08-10	396.50	397.80	392.60	395.40	362.58	119,031
2023-08-09	396.00	403.40	396.00	396.30	363.40	107,156
2023-08-08	401.40	401.40	387.80	394.70	361.94	163,135
2023-08-07	400.30	405.90	399.50	401.40	368.08	76,715
2023-08-04	399.00	405.00	397.00	403.90	370.37	132,686
2023-08-03	401.00	403.10	396.80	398.80	365.69	143,327
2023-08-02	406.90	407.00	401.40	402.50	369.09	108,652
2023-08-01	405.50	409.60	402.20	406.90	373.12	63,240
2023-07-31	405.60	408.40	403.80	405.50	371.84	114,021
2023-07-28	407.00	407.00	401.10	405.60	371.93	61,496
2023-07-27	402.10	410.50	402.10	407.40	373.58	109,269
2023-07-26	399.40	401.50	395.80	401.50	368.17	122,119
2023-07-25	387.00	399.70	383.90	397.50	364.50	139,027
2023-07-24	384.00	388.80	382.70	385.60	353.59	191,728
2023-07-21	401.20	401.20	380.00	386.40	354.32	231,852
2023-07-20	405.00	412.60	401.50	407.00	373.21	167,844
2023-07-19	404.20	407.40	400.60	406.80	373.03	126,033
2023-07-18	401.00	404.90	396.10	401.50	368.17	133,257
2023-07-17	401.20	403.70	399.00	400.70	367.44	65,073
2023-07-14	403.00	404.10	398.30	403.80	370.28	437,164
2023-07-13	405.70	409.80	403.70	404.00	370.46	156,285
2023-07-12	397.80	403.00	391.10	402.70	369.27	166,806
2023-07-11	396.90	396.90	393.70	394.90	362.12	134,287
2023-07-10	393.80	393.80	390.10	391.60	359.09	69,270
2023-07-07	390.20	394.70	389.20	393.80	361.11	173,097
2023-07-06	397.20	401.70	389.10	390.30	357.90	159,854
2023-07-05	398.00	401.00	396.10	400.00	366.80	135,570
2023-07-04	393.00	402.00	391.70	400.10	366.89	251,692
2023-07-03	388.00	395.00	388.00	393.00	360.38	125,655
2023-06-30	388.00	392.00	386.40	387.40	355.24	874,815
2023-06-29	386.00	387.60	383.30	384.60	352.67	217,562
2023-06-28	383.00	387.00	380.50	386.10	354.05	257,038
2023-06-27	384.60	384.60	378.60	382.00	350.29	175,507
2023-06-26	382.50	383.10	376.20	383.10	351.30	246,367
2023-06-22	387.00	388.10	381.40	382.50	350.75	170,375
2023-06-21	394.90	394.90	383.90	387.10	354.97	471,765
2023-06-20	397.20	397.50	391.00	395.10	362.30	241,815
2023-06-19	406.00	406.00	395.60	397.80	364.78	199,837
2023-06-16	410.00	412.50	400.20	406.80	373.03	324,458
2023-06-15	410.20	411.40	401.10	409.20	375.23	376,224

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.