Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	410.20	411.40	401.10	409.20	375.23	376,224
2023-06-14	412.60	419.10	407.70	412.40	378.17	302,749
2023-06-13	414.90	418.00	411.10	412.10	377.89	525,577
2023-06-12	418.60	419.60	411.30	412.80	378.53	205,695
2023-06-09	421.00	421.40	413.50	417.60	382.93	199,756
2023-06-08	419.50	427.00	418.80	421.30	386.33	127,356
2023-06-07	426.40	427.60	417.70	419.60	384.77	279,506
2023-06-05	427.60	434.30	427.40	431.00	395.22	135,986
2023-06-02	415.10	427.10	415.10	426.00	390.64	226,998
2023-06-01	410.50	412.90	407.90	411.60	377.43	785,375
2023-05-31	411.30	414.90	409.40	410.40	376.33	755,585
2023-05-30	418.90	421.60	413.10	413.90	379.54	107,912
2023-05-29	421.00	421.50	417.60	418.90	384.13	57,406
2023-05-26	413.90	420.70	413.90	419.20	384.40	122,546
2023-05-25	416.50	419.10	412.60	413.10	378.81	147,075
2023-05-24	416.20	418.20	413.60	415.50	381.01	211,298
2023-05-23	412.00	423.30	412.00	417.50	382.84	202,638
2023-05-22	412.20	416.70	411.70	412.40	378.17	153,025
2023-05-19	412.20	417.20	412.20	415.30	380.83	161,319
2023-05-17	415.00	417.30	407.60	411.40	377.25	133,379
2023-05-16	416.10	420.30	412.50	416.10	381.56	237,297
2023-05-15	416.00	416.40	412.50	415.70	381.19	96,780
2023-05-12	410.00	417.20	410.00	414.00	379.63	177,458
2023-05-11	408.00	419.30	408.00	413.20	378.90	223,796
2023-05-10	407.50	412.20	404.90	407.20	373.40	139,297
2023-05-09	410.50	410.50	405.40	407.50	373.67	265,867
2023-05-08	410.50	412.60	405.90	411.00	376.88	487,254
2023-05-05	403.00	410.40	402.50	410.40	376.33	210,162
2023-05-04	399.20	404.00	396.00	403.20	369.73	296,554
2023-05-03	385.60	401.90	382.40	400.60	367.35	388,348
2023-05-02	388.40	393.00	381.50	383.70	351.85	385,905
2023-04-28	391.60	410.90	385.20	387.30	355.15	576,225
2023-04-27	374.40	378.90	372.40	372.90	341.94	277,112
2023-04-26	371.40	376.50	370.30	374.60	343.50	256,646
2023-04-25	375.60	379.10	371.60	372.30	341.39	281,275
2023-04-24	373.30	379.10	372.10	377.60	346.25	119,856
2023-04-21	378.00	378.00	370.30	373.30	342.31	272,640
2023-04-20	376.50	380.60	370.00	376.60	345.34	1,007,265
2023-04-19	379.60	383.30	375.80	382.80	351.02	173,826
2023-04-18	389.20	389.30	379.70	379.90	348.36	249,696
2023-04-17	394.80	398.40	388.80	389.80	357.44	174,854
2023-04-14	397.80	397.80	385.90	391.90	359.37	247,294
2023-04-13	397.00	402.60	393.30	397.10	364.14	248,347
2023-04-12	405.50	405.50	393.70	397.80	364.78	384,572
2023-04-11	401.20	406.70	399.60	406.70	372.94	186,467
2023-04-06	393.20	397.50	391.30	396.60	363.68	64,571
2023-04-05	399.00	399.10	391.10	393.20	360.56	139,324
2023-04-04	398.00	400.50	396.00	399.00	365.88	240,427
2023-04-03	399.50	401.30	393.70	396.80	363.86	142,590
2023-03-31	398.50	400.00	395.70	399.20	366.06	142,738
2023-03-30	394.40	401.10	392.20	398.30	365.24	217,788
2023-03-29	394.40	394.40	385.00	392.00	359.46	356,541
2023-03-28	406.80	410.60	405.10	407.90	359.37	279,930
2023-03-27	405.20	408.70	401.00	404.40	356.28	138,631
2023-03-24	401.40	407.90	399.40	402.60	354.70	298,765
2023-03-23	397.30	404.10	395.90	401.30	353.55	152,402
2023-03-22	406.80	407.10	396.60	397.60	350.29	226,133
2023-03-21	406.40	412.40	403.80	406.80	358.40	199,027
2023-03-20	397.90	404.40	392.00	402.80	354.87	177,547
2023-03-17	412.00	415.00	396.00	398.10	350.73	637,324

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.