Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	413.00	415.50	405.30	412.00	362.98	305,859
2023-03-15	418.00	418.00	407.20	411.10	362.19	256,360
2023-03-14	416.80	420.40	413.60	417.50	367.83	180,169
2023-03-13	417.50	418.70	409.50	416.80	367.21	248,354
2023-03-10	419.90	423.50	414.80	417.70	368.00	164,244
2023-03-09	428.00	428.20	419.00	424.40	373.90	204,716
2023-03-08	418.80	430.00	417.70	428.60	377.60	270,706
2023-03-07	423.70	427.40	418.30	419.60	369.68	238,552
2023-03-06	425.50	428.40	420.50	423.70	373.29	143,076
2023-03-03	421.50	430.80	421.50	429.30	378.22	133,660
2023-03-02	423.00	426.50	421.00	423.30	372.94	109,110
2023-03-01	421.80	431.50	420.10	424.40	373.90	171,794
2023-02-28	415.30	423.70	413.60	423.00	372.67	400,528
2023-02-27	410.50	418.80	409.20	417.00	367.38	106,558
2023-02-24	416.00	421.00	409.80	410.10	361.31	178,618
2023-02-23	423.00	423.30	414.10	414.80	365.45	160,269
2023-02-22	420.40	423.30	415.60	423.30	372.94	146,660
2023-02-21	424.50	426.00	420.00	420.40	370.38	214,037
2023-02-20	428.30	431.40	423.50	424.90	374.34	129,855
2023-02-17	427.30	431.60	425.20	425.40	374.79	172,403
2023-02-16	432.10	434.50	426.00	429.20	378.13	167,166
2023-02-15	432.00	432.50	424.10	429.80	378.66	130,627
2023-02-14	429.80	437.10	429.60	434.30	382.63	216,049
2023-02-13	422.20	431.20	418.40	428.60	377.60	147,252
2023-02-10	435.00	438.80	418.10	420.10	370.12	269,137
2023-02-09	445.00	446.10	435.00	436.30	384.39	173,655
2023-02-08	452.20	452.50	441.40	443.80	391.00	106,070
2023-02-07	450.90	460.00	448.10	450.00	396.46	226,942
2023-02-06	457.70	457.70	447.50	450.90	397.25	180,354
2023-02-03	453.30	460.30	448.60	458.50	403.95	231,488
2023-02-02	444.50	454.30	438.20	454.00	399.98	349,999
2023-02-01	440.10	444.70	431.00	442.00	389.41	446,916
2023-01-31	430.00	430.80	407.30	429.80	378.66	668,983
2023-01-30	427.50	428.70	423.50	427.20	376.37	169,860
2023-01-27	432.50	433.50	424.70	427.50	376.64	180,533
2023-01-26	429.20	433.50	426.40	432.50	381.04	125,103
2023-01-25	437.20	438.50	423.40	429.10	378.05	128,835
2023-01-24	441.90	443.50	435.80	436.90	384.92	116,995
2023-01-23	432.10	445.10	432.10	441.90	389.32	184,374
2023-01-20	428.00	431.60	426.30	430.70	379.45	127,363
2023-01-19	425.80	437.10	424.90	428.80	377.78	349,772
2023-01-18	426.80	430.00	420.40	427.20	376.37	175,514
2023-01-17	430.00	430.80	424.40	425.50	374.87	193,007
2023-01-16	425.90	429.80	423.70	428.00	377.08	274,555
2023-01-13	432.70	433.00	423.20	425.50	374.87	321,525
2023-01-12	429.20	436.90	427.80	434.50	382.80	363,499
2023-01-11	429.80	431.20	424.50	426.70	375.93	107,856
2023-01-10	435.60	439.20	429.40	429.40	378.31	165,514
2023-01-09	427.00	439.00	427.00	438.60	386.41	211,658
2023-01-05	416.80	426.50	410.70	425.90	375.23	180,526
2023-01-04	417.80	419.90	414.50	416.80	367.21	220,857
2023-01-03	419.00	421.10	415.30	415.50	366.06	148,020
2023-01-02	417.60	419.50	415.70	418.80	368.97	87,057
2022-12-30	421.00	421.00	413.90	413.90	364.65	95,277
2022-12-29	419.60	421.60	417.40	419.40	369.50	96,106
2022-12-28	424.30	427.30	420.10	421.20	371.09	100,988
2022-12-27	424.40	427.80	423.20	423.80	373.38	77,498
2022-12-23	423.50	426.80	421.10	424.30	373.82	103,456
2022-12-22	423.90	427.20	421.10	423.40	373.02	141,880
2022-12-21	418.50	424.30	413.80	424.30	373.82	210,639

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.