Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	410.60	417.60	409.10	416.40	366.86	369,694
2022-12-19	414.70	417.70	411.10	413.90	364.65	117,284
2022-12-16	414.50	417.00	408.50	414.20	364.92	317,808
2022-12-15	416.90	420.10	404.70	414.60	365.27	406,405
2022-12-14	427.00	427.00	415.70	420.10	370.12	434,190
2022-12-13	432.90	434.00	424.00	427.00	376.19	245,946
2022-12-12	440.80	440.80	427.50	432.40	380.95	335,048
2022-12-09	431.80	444.70	430.60	442.00	389.41	234,426
2022-12-08	431.00	431.20	423.20	429.80	378.66	185,632
2022-12-07	431.50	433.50	427.90	430.90	379.63	131,347
2022-12-06	436.40	436.60	430.60	431.50	380.16	143,883
2022-12-05	434.60	442.10	433.90	436.60	384.65	203,235
2022-12-02	431.30	439.00	427.10	433.90	382.27	225,151
2022-12-01	432.00	435.40	421.70	430.40	379.19	162,701
2022-11-30	432.50	436.60	427.60	429.90	378.75	674,286
2022-11-29	425.00	437.10	424.70	430.30	379.10	291,997
2022-11-28	423.40	425.20	419.40	423.50	373.11	212,566
2022-11-25	427.10	429.40	419.30	423.30	372.94	122,216
2022-11-24	427.50	428.40	419.30	427.10	376.28	205,885
2022-11-23	427.60	431.60	425.00	426.80	376.02	180,047
2022-11-22	422.10	429.70	418.50	426.60	375.84	216,500
2022-11-21	418.00	423.20	413.90	421.70	371.53	104,084
2022-11-18	425.20	431.70	417.80	419.10	369.23	121,665
2022-11-17	423.30	427.40	419.00	423.40	373.02	234,958
2022-11-16	410.80	424.00	410.80	423.30	372.94	171,499
2022-11-15	407.60	412.90	405.70	410.80	361.92	172,636
2022-11-14	404.70	413.20	404.00	407.70	359.19	172,739
2022-11-11	412.00	413.60	398.80	404.70	356.55	245,700
2022-11-10	404.40	410.40	394.90	407.50	359.02	299,189
2022-11-09	408.80	409.90	404.80	407.60	359.10	168,023
2022-11-08	405.00	410.50	403.00	409.40	360.69	138,466
2022-11-07	403.60	414.40	403.60	406.20	357.87	175,860
2022-11-04	402.00	407.20	399.80	405.00	356.81	102,063
2022-11-03	397.00	401.30	391.70	400.30	352.67	149,758
2022-11-02	405.00	405.00	398.30	400.00	352.41	192,541
2022-11-01	404.00	407.60	402.00	404.60	356.46	222,779
2022-10-31	402.30	408.00	399.70	400.60	352.94	226,576
2022-10-28	411.00	411.10	397.60	400.30	352.67	225,790
2022-10-27	420.60	420.60	407.30	415.50	366.06	225,991
2022-10-26	428.10	430.30	419.40	421.20	371.09	169,445
2022-10-25	427.00	429.00	417.30	426.90	376.11	166,866
2022-10-24	418.00	430.10	415.00	427.00	376.19	171,657
2022-10-21	427.00	427.00	407.40	418.10	368.35	245,909
2022-10-20	438.00	441.30	417.80	430.70	379.45	340,272
2022-10-19	441.20	442.00	435.60	436.40	384.48	207,334
2022-10-18	451.00	451.80	436.60	439.40	387.12	247,694
2022-10-17	443.30	454.20	438.80	448.00	394.70	190,207
2022-10-14	440.30	445.90	438.50	443.30	390.56	295,752
2022-10-13	439.10	442.60	419.80	434.00	382.36	274,617
2022-10-12	443.20	450.20	436.90	441.80	389.23	247,191
2022-10-11	432.10	448.40	430.40	441.70	389.15	278,986
2022-10-10	416.70	439.60	415.00	436.30	384.39	349,514
2022-10-07	428.20	430.30	419.20	419.20	369.32	169,666
2022-10-06	440.10	442.30	430.40	430.80	379.54	157,251
2022-10-05	440.50	442.70	432.50	437.10	385.09	130,773
2022-10-04	438.90	445.00	436.90	442.70	390.03	154,470
2022-10-03	420.00	435.40	417.10	432.40	380.95	166,590
2022-09-30	414.30	426.90	414.30	424.50	373.99	212,684
2022-09-29	426.60	432.50	407.40	414.30	365.01	160,240
2022-09-28	414.70	425.80	410.40	423.10	372.76	281,564

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.