Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	417.30	425.30	416.20	421.50	371.35	137,573
2022-09-26	414.00	421.60	411.90	414.50	365.18	169,483
2022-09-23	432.70	432.70	412.60	416.80	367.21	199,884
2022-09-22	428.20	431.90	423.90	424.80	374.26	154,367
2022-09-21	433.20	440.60	431.40	433.00	381.48	149,599
2022-09-20	448.80	456.10	433.40	434.90	383.16	271,912
2022-09-19	451.70	451.70	434.60	447.70	394.43	199,101
2022-09-16	440.20	455.80	436.30	451.70	397.96	527,294
2022-09-15	449.90	454.60	443.50	444.80	391.88	286,369
2022-09-14	463.70	465.50	448.90	450.20	396.63	414,790
2022-09-13	463.20	472.50	462.10	466.60	411.08	509,323
2022-09-12	442.40	453.60	440.90	453.30	399.37	620,324
2022-09-09	440.50	448.90	440.10	442.00	389.41	198,788
2022-09-08	430.20	440.70	429.50	439.60	387.30	285,593
2022-09-07	439.50	439.70	428.50	428.50	377.52	464,691
2022-09-06	441.90	444.10	435.00	442.20	389.59	233,692
2022-09-05	447.40	448.10	433.50	441.70	389.15	230,835
2022-09-02	456.00	458.30	446.50	451.80	398.04	205,026
2022-09-01	455.00	461.60	447.10	454.90	400.78	329,937
2022-08-31	455.90	468.60	455.10	458.60	404.04	473,058
2022-08-30	451.00	460.80	448.00	453.90	399.89	258,255
2022-08-29	448.00	454.40	441.80	451.40	397.69	166,137
2022-08-26	458.00	460.00	448.10	449.20	395.75	149,725
2022-08-25	455.50	457.30	445.60	455.90	401.66	215,531
2022-08-24	458.80	460.70	451.00	455.50	401.30	195,318
2022-08-23	454.00	460.80	451.40	458.80	404.21	235,962
2022-08-22	461.00	466.00	450.20	456.90	402.54	288,273
2022-08-19	458.00	472.50	451.20	461.80	406.85	425,941
2022-08-18	434.20	450.60	434.20	448.90	395.49	704,602
2022-08-17	438.60	438.60	427.60	434.20	382.54	400,269
2022-08-16	437.40	439.40	427.30	438.10	385.97	316,050
2022-08-15	438.80	440.60	434.50	437.30	385.27	138,034
2022-08-12	423.30	439.90	417.50	438.00	385.89	347,251
2022-08-11	425.00	426.40	411.60	412.00	362.98	246,966
2022-08-10	417.30	432.00	414.00	430.70	379.45	160,628
2022-08-09	418.40	420.90	414.70	417.40	367.74	83,890
2022-08-08	413.00	423.00	412.90	420.60	370.56	122,599
2022-08-05	415.00	417.10	410.70	412.50	363.42	112,578
2022-08-04	414.30	414.80	410.50	413.40	364.21	115,011
2022-08-03	409.60	414.30	406.80	413.90	364.65	126,244
2022-08-02	410.70	411.50	402.40	409.20	360.51	208,071
2022-08-01	415.50	417.40	407.90	410.60	361.75	201,522
2022-07-29	416.30	420.60	413.00	415.90	366.42	198,524
2022-07-28	412.50	415.50	407.80	411.70	362.72	280,970
2022-07-27	407.60	410.90	405.20	409.50	360.78	313,190
2022-07-26	411.10	415.50	404.90	406.00	357.69	144,877
2022-07-25	411.00	415.00	406.60	411.40	362.45	163,420
2022-07-22	435.00	435.00	413.20	413.20	364.04	283,509
2022-07-21	430.20	441.80	427.90	438.50	386.33	191,552
2022-07-20	433.90	435.00	426.00	433.10	381.57	132,952
2022-07-19	423.40	432.30	421.20	432.30	380.86	160,742
2022-07-18	419.60	427.50	418.90	426.40	375.67	181,566
2022-07-15	407.20	420.10	406.00	419.00	369.15	299,800
2022-07-14	412.00	413.40	400.20	405.60	357.34	206,943
2022-07-13	426.50	426.50	409.40	413.00	363.86	186,230
2022-07-12	413.50	427.30	412.60	426.50	375.75	177,139
2022-07-11	416.70	418.40	409.50	414.70	365.36	140,451
2022-07-08	420.50	421.70	414.60	421.70	371.53	198,407
2022-07-07	413.00	423.20	410.00	420.50	370.47	220,790
2022-07-06	405.70	412.10	404.20	411.30	362.36	223,948

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.