Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	416.60	419.60	399.20	400.20	352.58	238,763
2022-07-04	414.10	419.90	413.40	414.00	364.74	144,175
2022-07-01	412.60	413.40	404.20	410.50	361.66	315,917
2022-06-30	424.60	424.60	412.20	414.90	365.53	385,389
2022-06-29	425.30	432.60	423.50	430.10	378.93	258,627
2022-06-28	430.00	435.20	428.40	430.50	379.28	330,216
2022-06-27	429.20	433.50	422.60	427.20	376.37	295,984
2022-06-23	426.30	427.10	419.50	422.20	371.97	177,333
2022-06-22	430.20	430.60	424.60	428.70	377.69	294,221
2022-06-21	445.80	450.00	436.60	437.90	385.80	295,033
2022-06-20	439.00	445.80	434.00	445.80	392.76	209,045
2022-06-17	437.90	443.90	430.50	439.10	386.86	923,691
2022-06-16	449.20	450.80	435.30	437.90	385.80	327,441
2022-06-15	454.70	459.30	448.80	452.40	398.57	447,136
2022-06-14	467.20	467.20	446.90	450.40	396.81	648,954
2022-06-13	465.70	470.80	458.40	467.20	411.61	487,752
2022-06-10	470.00	474.50	462.30	469.10	413.29	492,637
2022-06-09	496.00	496.30	473.40	473.40	417.07	618,225
2022-06-08	516.20	516.80	499.50	502.40	442.62	336,140
2022-06-07	504.00	515.80	500.60	515.80	454.43	538,643
2022-06-03	506.80	507.40	492.40	498.30	439.01	414,157
2022-06-02	505.60	508.00	499.50	503.40	443.50	415,378
2022-06-01	505.00	513.40	498.10	501.80	442.10	356,552
2022-05-31	512.40	519.00	494.40	501.20	441.57	7,537,152
2022-05-30	509.20	522.00	509.20	513.40	452.31	392,371
2022-05-27	525.40	529.00	502.40	507.40	447.03	493,289
2022-05-25	524.20	529.00	517.00	518.00	456.37	199,257
2022-05-24	512.40	527.60	511.60	517.80	456.19	326,227
2022-05-23	515.00	519.20	510.60	517.00	455.49	443,755
2022-05-20	517.00	525.40	514.40	515.00	453.72	418,856
2022-05-19	523.00	528.00	514.20	517.00	455.49	342,682
2022-05-18	539.40	540.00	525.20	526.00	463.42	293,622
2022-05-17	533.00	543.00	530.80	538.00	473.99	233,920
2022-05-16	519.00	535.40	519.00	527.00	464.30	393,670
2022-05-13	529.40	531.00	515.00	518.80	457.07	355,027
2022-05-12	528.40	529.40	517.40	522.20	460.07	269,801
2022-05-11	530.00	536.00	523.80	534.40	470.82	337,835
2022-05-10	525.00	533.20	524.40	525.00	462.53	347,792
2022-05-09	531.40	536.00	520.20	522.20	460.07	423,327
2022-05-06	546.60	551.00	528.60	536.00	472.23	275,443
2022-05-05	557.40	562.00	545.00	547.80	482.62	266,634
2022-05-04	557.60	558.00	549.20	552.40	486.67	272,192
2022-05-03	569.40	571.80	551.80	555.20	489.14	249,553
2022-05-02	570.00	574.80	547.80	563.40	496.37	282,473
2022-04-29	561.80	578.00	558.80	573.40	505.18	570,831
2022-04-28	578.00	580.60	541.00	550.40	484.91	485,213
2022-04-27	535.20	554.00	533.60	552.00	486.32	392,317
2022-04-26	543.40	546.00	532.80	534.00	470.46	328,220
2022-04-25	541.80	548.00	535.20	536.20	472.40	219,402
2022-04-22	555.20	560.80	548.20	550.40	484.91	267,538
2022-04-21	566.00	566.60	554.00	559.00	492.49	349,328
2022-04-20	570.00	572.00	563.80	565.60	498.30	302,218
2022-04-19	564.60	577.80	564.00	569.40	501.65	328,069
2022-04-14	565.80	570.00	559.60	564.60	497.42	179,102
2022-04-13	555.00	565.40	555.00	563.80	496.72	171,110
2022-04-12	557.40	559.00	545.80	553.40	487.56	300,892
2022-04-11	559.00	563.60	557.00	561.60	494.78	210,952
2022-04-08	562.80	564.60	555.60	559.00	492.49	329,866
2022-04-07	561.00	568.80	558.00	561.20	494.43	350,501
2022-04-06	559.00	569.60	552.60	556.20	490.02	464,223

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.