Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 307.20 | 312.80 | 307.20 | 310.80 | 310.80 | 110,451 |
| 2026-07-23 | 316.80 | 316.80 | 304.80 | 306.20 | 306.20 | 156,415 |
| 2026-07-22 | 309.00 | 317.40 | 307.00 | 316.80 | 316.80 | 282,565 |
| 2026-07-21 | 307.20 | 308.40 | 305.40 | 308.40 | 308.40 | 102,308 |
| 2026-07-20 | 308.80 | 310.20 | 306.60 | 307.20 | 307.20 | 92,018 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.