Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	307.20	312.80	307.20	310.80	310.80	110,451
2026-07-23	316.80	316.80	304.80	306.20	306.20	156,415
2026-07-22	309.00	317.40	307.00	316.80	316.80	282,565
2026-07-21	307.20	308.40	305.40	308.40	308.40	102,308
2026-07-20	308.80	310.20	306.60	307.20	307.20	92,018
2026-07-17	305.80	311.80	305.40	310.80	310.80	435,260
2026-07-16	305.80	306.40	302.00	305.40	305.40	143,398
2026-07-15	301.80	305.40	300.60	304.40	304.40	131,803
2026-07-14	301.20	303.20	299.60	301.80	301.80	92,848
2026-07-13	302.00	302.60	299.40	301.40	301.40	83,534
2026-07-10	301.00	305.80	300.00	303.20	303.20	86,075
2026-07-09	298.40	302.00	296.20	301.00	301.00	112,977
2026-07-08	302.00	302.00	298.00	298.00	298.00	132,819
2026-07-07	301.00	305.40	300.00	302.80	302.80	91,311
2026-07-06	304.00	305.40	300.00	300.00	300.00	155,228
2026-07-03	302.60	305.00	301.40	304.40	304.40	134,912
2026-07-02	299.00	304.00	297.80	302.60	302.60	182,795
2026-07-01	303.40	303.40	293.80	298.40	298.40	254,407
2026-06-30	301.00	304.60	299.80	304.60	304.60	334,280
2026-06-29	305.00	305.20	301.20	301.20	301.20	94,880
2026-06-26	310.40	310.80	303.20	304.60	304.60	258,815
2026-06-25	309.00	312.00	307.40	310.60	310.60	203,365
2026-06-24	307.80	310.60	306.60	310.20	310.20	203,371
2026-06-23	311.60	311.60	306.60	308.20	308.20	243,318
2026-06-22	310.20	311.20	304.00	310.60	310.60	184,318
2026-06-18	308.40	312.20	304.20	310.20	310.20	440,688
2026-06-17	314.00	315.00	309.60	311.80	311.80	169,987
2026-06-16	310.20	314.40	310.20	313.80	313.80	296,384
2026-06-15	311.00	316.60	309.00	310.20	310.20	201,984
2026-06-12	307.60	309.00	305.00	309.00	309.00	187,146
2026-06-11	307.40	309.40	304.60	305.40	305.40	92,265
2026-06-10	313.80	316.60	303.80	306.40	306.40	68,337
2026-06-09	313.60	317.40	313.20	313.80	313.80	157,099
2026-06-08	314.00	317.60	310.80	316.40	316.40	243,322
2026-06-05	316.00	316.40	313.40	315.00	315.00	212,136
2026-06-04	315.00	322.00	315.00	317.00	317.00	308,989
2026-06-03	314.60	315.20	310.60	314.80	314.80	327,048
2026-06-02	314.20	317.60	309.40	314.60	314.60	457,142
2026-06-01	312.80	317.40	310.20	314.40	314.40	378,975
2026-05-29	314.60	317.00	307.20	307.20	307.20	5,587,652
2026-05-28	312.40	314.60	309.60	314.60	314.60	269,447
2026-05-27	310.00	320.00	309.80	314.20	314.20	1,213,035
2026-05-26	312.40	312.80	308.40	310.20	310.20	122,866
2026-05-25	311.00	315.00	311.00	313.40	313.40	191,430
2026-05-22	313.00	314.80	309.00	310.40	310.40	163,181
2026-05-21	313.00	316.80	311.60	313.20	313.20	1,431,102
2026-05-20	313.60	317.40	312.20	315.00	315.00	1,112,225
2026-05-19	307.60	316.80	307.00	315.60	315.60	252,885
2026-05-18	304.00	306.60	299.80	305.20	305.20	277,333
2026-05-15	307.60	308.60	302.80	306.00	306.00	280,280
2026-05-13	305.60	307.00	301.40	305.00	305.00	137,221
2026-05-12	309.00	310.20	305.20	305.20	305.20	188,525
2026-05-11	312.80	312.80	309.00	309.00	309.00	134,315
2026-05-08	315.20	315.20	312.00	313.40	313.40	104,452
2026-05-07	315.00	318.40	313.60	316.80	316.80	241,262
2026-05-06	316.00	318.80	313.00	314.80	314.80	228,075
2026-05-05	313.60	317.80	313.20	314.80	314.80	222,627
2026-05-04	319.00	319.00	314.20	314.20	314.20	160,815
2026-04-30	311.20	317.60	308.00	317.60	317.60	232,460
2026-04-29	314.20	316.20	310.60	314.20	314.20	197,023

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.