Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	440.60	444.50	439.30	443.70	382.62	150,225
2022-01-10	447.20	448.70	437.30	439.60	379.08	114,220
2022-01-07	448.10	450.00	440.50	445.10	383.83	151,802
2022-01-05	439.90	449.00	439.90	446.60	385.12	139,059
2022-01-04	434.00	442.50	433.70	439.60	379.08	117,280
2022-01-03	435.80	436.80	431.20	433.70	374.00	95,228
2021-12-30	434.90	438.00	434.40	434.70	374.86	90,139
2021-12-29	431.80	434.80	430.10	434.80	374.95	81,642
2021-12-28	431.30	433.70	430.00	432.00	372.53	61,122
2021-12-27	425.10	432.60	425.10	431.20	371.84	54,690
2021-12-23	416.90	426.20	416.90	424.90	366.41	95,453
2021-12-22	412.60	416.30	410.50	416.30	358.99	93,983
2021-12-21	412.00	414.30	409.20	411.10	354.51	140,744
2021-12-20	407.70	411.40	405.60	407.80	351.66	173,912
2021-12-17	415.20	417.30	410.00	415.40	358.22	209,534
2021-12-16	419.60	421.70	412.50	417.70	360.20	209,642
2021-12-15	420.00	422.20	409.30	411.30	354.68	232,764
2021-12-14	424.70	426.00	417.70	419.10	361.41	127,608
2021-12-13	423.40	430.20	423.10	423.70	365.37	165,504
2021-12-10	420.00	425.30	418.60	423.40	365.11	144,332
2021-12-09	422.60	422.60	418.20	420.20	362.35	115,075
2021-12-08	423.10	425.30	416.10	418.70	361.06	136,185
2021-12-07	415.00	423.60	413.60	423.10	364.86	563,534
2021-12-06	413.20	415.10	409.20	411.50	354.85	85,060
2021-12-03	420.00	420.60	409.20	410.00	353.56	108,295
2021-12-02	412.30	418.80	410.00	418.00	360.46	158,839
2021-12-01	407.10	419.40	405.30	415.40	358.22	248,291
2021-11-30	405.50	411.70	403.10	404.90	349.16	392,057
2021-11-29	403.00	413.60	402.80	408.50	352.27	186,383
2021-11-26	402.00	405.50	398.10	403.80	348.21	189,518
2021-11-25	403.80	413.10	403.50	411.20	354.59	162,407
2021-11-24	407.70	410.40	402.30	403.50	347.95	213,731
2021-11-23	410.80	413.00	405.70	407.70	351.58	153,666
2021-11-22	408.90	418.60	407.00	413.10	356.23	246,959
2021-11-19	405.50	408.70	403.20	408.00	351.83	179,127
2021-11-18	405.40	407.00	399.90	405.50	349.68	147,840
2021-11-17	402.00	405.40	398.60	405.40	349.59	248,961
2021-11-16	402.80	403.80	398.60	402.10	346.75	122,537
2021-11-15	404.00	404.10	398.00	402.00	346.66	100,665
2021-11-12	400.00	404.20	396.60	404.20	348.56	166,936
2021-11-11	385.90	397.50	385.40	396.70	342.09	167,601
2021-11-10	386.50	387.80	381.70	386.70	333.47	188,214
2021-11-09	382.00	388.90	380.60	386.50	333.29	103,607
2021-11-08	384.30	384.40	379.90	383.00	330.28	136,847
2021-11-05	386.40	387.70	383.60	384.40	331.48	46,106
2021-11-04	388.70	389.50	385.50	386.70	333.47	98,221
2021-11-03	383.10	388.00	381.50	388.00	334.59	111,427
2021-11-02	387.90	387.90	382.30	383.70	330.88	132,103
2021-11-01	381.20	389.60	381.20	388.20	334.76	145,109
2021-10-29	387.50	387.50	377.60	380.80	328.38	299,575
2021-10-28	387.00	389.30	382.50	388.10	334.67	216,528
2021-10-27	389.40	390.60	381.60	387.50	334.16	141,664
2021-10-26	383.90	392.90	381.60	389.40	335.79	209,419
2021-10-25	391.50	391.80	383.50	383.90	331.05	250,355
2021-10-22	392.00	394.40	383.40	391.80	337.86	340,471
2021-10-21	391.00	393.10	387.50	391.10	337.26	219,523
2021-10-20	391.60	392.00	383.30	391.40	337.52	177,354

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.