Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 317.00 | 317.20 | 307.40 | 313.40 | 313.40 | 377,456 |
| 2026-04-27 | 317.40 | 318.20 | 315.60 | 317.00 | 317.00 | 208,014 |
| 2026-04-24 | 332.00 | 332.00 | 316.80 | 317.40 | 317.40 | 277,344 |
| 2026-04-23 | 332.00 | 335.00 | 329.40 | 329.40 | 329.40 | 158,843 |
| 2026-04-22 | 331.00 | 334.20 | 329.40 | 333.20 | 333.20 | 135,528 |
| 2026-04-21 | 335.00 | 336.00 | 331.00 | 331.60 | 331.60 | 151,387 |
| 2026-04-20 | 332.40 | 335.40 | 331.00 | 335.00 | 335.00 | 184,495 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.