Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	314.20	316.20	310.60	314.20	314.20	197,023
2026-04-28	317.00	317.20	307.40	313.40	313.40	377,456
2026-04-27	317.40	318.20	315.60	317.00	317.00	208,014
2026-04-24	332.00	332.00	316.80	317.40	317.40	277,344
2026-04-23	332.00	335.00	329.40	329.40	329.40	158,843
2026-04-22	331.00	334.20	329.40	333.20	333.20	135,528
2026-04-21	335.00	336.00	331.00	331.60	331.60	151,387
2026-04-20	332.40	335.40	331.00	335.00	335.00	184,495
2026-04-17	329.40	334.40	329.20	334.40	334.40	218,167
2026-04-16	334.20	334.80	329.00	329.00	329.00	227,121
2026-04-15	336.20	337.80	332.20	334.20	334.20	189,012
2026-04-14	336.60	340.40	335.60	336.20	336.20	133,313
2026-04-13	335.00	337.40	333.80	336.80	336.80	120,600
2026-04-10	333.00	339.80	332.40	336.60	336.60	151,883
2026-04-09	337.60	337.80	332.40	333.00	333.00	147,672
2026-04-08	337.60	341.20	335.40	337.60	337.60	200,712
2026-04-07	335.00	338.20	331.20	331.40	331.40	228,356
2026-04-02	334.00	336.60	333.00	336.00	336.00	68,753
2026-04-01	341.60	342.80	334.60	336.80	336.80	202,001
2026-03-31	328.40	341.00	328.40	337.00	337.00	409,062
2026-03-30	331.80	339.60	331.20	337.80	328.30	239,831
2026-03-27	336.40	336.60	330.20	333.40	324.02	209,958
2026-03-26	336.00	338.20	334.20	334.80	325.38	149,104
2026-03-25	332.00	336.20	331.80	336.20	326.75	199,287
2026-03-24	326.80	329.20	323.80	328.80	319.55	198,144
2026-03-23	321.80	333.40	315.40	326.80	317.61	352,761
2026-03-20	329.00	332.00	326.20	326.20	317.03	1,063,615
2026-03-19	336.60	337.80	328.60	328.60	319.36	235,426
2026-03-18	339.60	342.80	337.40	338.80	329.27	229,337
2026-03-17	338.00	340.40	335.60	339.60	330.05	311,953
2026-03-16	342.40	344.40	338.40	340.20	330.63	268,734
2026-03-13	347.60	347.60	341.40	343.00	333.35	343,429
2026-03-12	344.80	350.00	343.80	348.00	338.21	197,639
2026-03-11	346.00	346.20	341.60	345.40	335.69	136,589
2026-03-10	340.80	347.20	340.80	344.00	334.33	349,128
2026-03-09	342.00	343.60	337.20	338.60	329.08	359,857
2026-03-06	344.40	347.20	342.60	344.60	334.91	182,054
2026-03-05	346.00	350.40	343.80	343.80	334.13	213,555
2026-03-04	350.00	350.40	345.40	347.80	338.02	226,888
2026-03-03	343.00	350.80	341.40	348.60	338.80	216,282
2026-03-02	354.20	356.00	346.60	348.80	338.99	212,840
2026-02-27	359.60	361.60	355.40	356.60	346.57	306,222
2026-02-26	358.00	362.60	356.80	359.60	349.49	163,163
2026-02-25	359.60	360.80	355.40	357.80	347.74	250,222
2026-02-24	356.40	363.60	356.40	358.80	348.71	171,799
2026-02-23	358.00	359.40	354.00	356.40	346.38	136,863
2026-02-20	357.00	360.40	355.40	359.60	349.49	251,428
2026-02-19	357.80	361.40	356.60	357.20	347.15	132,861
2026-02-18	359.20	361.60	358.80	359.20	349.10	114,630
2026-02-17	363.80	365.80	357.60	360.00	349.88	376,910
2026-02-16	375.00	375.00	363.80	363.80	353.57	173,864
2026-02-13	374.20	376.20	372.20	374.80	364.26	259,897
2026-02-12	378.60	380.00	374.40	375.20	364.65	272,053
2026-02-11	365.00	380.60	363.40	377.20	366.59	391,159
2026-02-10	356.80	364.60	355.00	363.40	353.18	376,814
2026-02-09	353.80	354.80	350.60	354.60	344.63	154,002
2026-02-06	352.00	353.00	348.40	350.60	340.74	359,795
2026-02-05	352.60	354.60	349.60	354.60	344.63	237,520
2026-02-04	341.20	358.00	338.80	354.00	344.04	361,424
2026-02-03	338.40	341.00	336.00	339.20	329.66	212,805

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.