Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	330.00	339.60	329.80	338.60	329.08	317,955
2026-01-30	340.00	341.20	323.60	333.80	324.41	605,000
2026-01-29	347.80	351.20	341.20	341.20	331.60	243,913
2026-01-28	346.80	351.00	343.40	350.00	340.16	175,786
2026-01-27	348.00	348.80	345.40	346.20	336.46	232,046
2026-01-26	345.40	349.60	345.40	347.60	337.82	145,020
2026-01-23	346.00	347.80	343.80	345.00	335.30	86,853
2026-01-22	348.20	349.80	344.80	347.20	337.44	177,281
2026-01-21	340.00	346.00	339.20	345.00	335.30	212,236
2026-01-20	346.00	346.60	337.20	340.00	330.44	390,018
2026-01-19	351.40	351.40	345.20	346.00	336.27	225,620
2026-01-16	351.60	356.20	349.60	355.40	345.41	202,996
2026-01-15	355.00	355.40	348.20	351.60	341.71	268,406
2026-01-14	351.60	356.60	347.00	356.60	346.57	423,732
2026-01-13	348.20	354.40	347.60	350.60	340.74	257,009
2026-01-12	352.00	352.00	344.60	348.20	338.41	176,366
2026-01-09	348.60	352.00	348.60	351.00	341.13	141,460
2026-01-08	357.00	357.00	342.80	349.20	339.38	261,079
2026-01-07	357.60	363.00	353.40	358.20	348.13	320,299
2026-01-05	354.40	354.60	347.80	348.40	338.60	115,456
2026-01-02	354.00	356.80	351.80	354.40	344.43	127,331
2025-12-30	350.20	354.60	349.60	354.40	344.43	127,559
2025-12-29	346.60	351.40	346.60	351.00	341.13	112,049
2025-12-23	346.60	349.60	346.00	346.60	336.85	119,909
2025-12-22	347.20	348.20	343.40	347.20	337.44	241,761
2025-12-19	351.00	351.80	347.40	347.40	337.63	508,275
2025-12-18	347.80	352.00	347.00	351.40	341.52	264,718
2025-12-17	345.40	348.60	345.00	347.60	337.82	192,748
2025-12-16	343.80	349.00	343.80	347.00	337.24	184,877
2025-12-15	343.80	347.40	343.20	343.20	333.55	213,915
2025-12-12	343.60	346.00	342.20	343.80	334.13	168,868
2025-12-11	341.60	345.40	341.00	343.80	334.13	160,703
2025-12-10	342.00	342.60	338.40	341.60	331.99	158,610
2025-12-09	344.60	346.00	341.20	342.20	332.58	444,897
2025-12-08	347.40	348.00	342.20	345.60	335.88	218,618
2025-12-05	347.00	349.60	346.20	346.80	337.05	145,909
2025-12-04	345.00	352.00	345.00	349.80	339.96	310,910
2025-12-03	341.20	349.00	341.20	343.20	333.55	222,893
2025-12-02	344.60	346.00	341.40	341.80	332.19	152,029
2025-12-01	345.60	347.80	342.40	344.40	334.71	163,376
2025-11-28	350.40	351.20	345.60	345.60	335.88	501,145
2025-11-27	348.40	351.40	347.40	350.00	340.16	164,404
2025-11-26	349.60	350.20	345.20	348.40	338.60	94,633
2025-11-25	345.60	351.80	344.40	348.80	338.99	455,161
2025-11-24	346.40	348.00	341.00	345.60	335.88	603,166
2025-11-21	339.20	346.60	338.80	346.20	336.46	145,467
2025-11-20	347.80	349.00	341.80	342.00	332.38	146,720
2025-11-19	342.00	350.00	340.40	347.40	337.63	216,650
2025-11-18	347.40	347.80	340.80	341.40	331.80	182,695
2025-11-17	350.60	353.60	349.00	350.60	340.74	162,645
2025-11-14	357.00	358.80	348.80	350.60	340.74	192,757
2025-11-13	363.80	364.20	359.00	359.00	348.90	131,696
2025-11-12	362.40	365.40	359.00	363.80	353.57	143,403
2025-11-11	355.40	362.20	354.60	362.00	351.82	288,394
2025-11-10	355.00	358.80	354.00	354.80	344.82	293,096
2025-11-07	356.00	357.80	348.80	354.00	344.04	180,179
2025-11-06	355.60	358.40	353.60	356.80	346.77	210,343
2025-11-05	348.20	355.60	347.00	355.60	345.60	254,958
2025-11-04	348.40	352.40	344.00	350.00	340.16	245,617
2025-11-03	359.20	359.20	349.00	349.00	339.19	300,683

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.