Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	355.60	359.80	355.60	359.20	349.10	121,552
2025-10-30	350.00	355.80	350.00	355.60	345.60	129,253
2025-10-29	354.00	355.80	350.00	350.00	340.16	94,159
2025-10-28	351.00	356.20	350.00	354.20	344.24	113,964
2025-10-27	356.00	356.80	350.60	353.00	343.07	127,933
2025-10-24	354.80	357.80	349.00	355.40	345.41	144,233
2025-10-23	351.80	358.00	348.40	353.80	343.85	229,419
2025-10-22	347.00	355.60	347.00	352.00	342.10	201,924
2025-10-21	351.20	351.40	346.80	350.00	340.16	126,651
2025-10-20	349.60	352.40	347.40	352.20	342.30	228,153
2025-10-17	345.60	350.00	342.00	349.60	339.77	147,424
2025-10-16	347.00	347.00	342.00	346.00	336.27	159,556
2025-10-15	349.00	351.00	345.40	347.00	337.24	136,552
2025-10-14	345.00	349.80	344.20	346.40	336.66	81,382
2025-10-13	342.80	347.20	342.60	345.80	336.08	124,405
2025-10-10	349.80	350.60	342.80	342.80	333.16	113,848
2025-10-09	347.60	350.00	346.00	349.40	339.57	133,470
2025-10-08	349.40	350.40	345.40	347.40	337.63	187,790
2025-10-07	355.40	356.40	350.00	350.00	340.16	111,076
2025-10-06	363.00	363.00	351.80	354.40	344.43	239,239
2025-10-03	363.00	364.60	359.00	363.60	353.37	103,936
2025-10-02	362.20	365.60	358.40	362.60	352.40	197,172
2025-10-01	357.40	363.40	357.40	361.80	351.63	109,244
2025-09-30	356.00	358.40	352.60	357.40	347.35	158,160
2025-09-29	353.80	359.80	352.20	356.40	346.38	198,595
2025-09-26	357.60	360.20	355.80	357.00	346.96	111,192
2025-09-25	359.60	363.00	356.20	357.00	346.96	100,674
2025-09-24	359.40	360.20	357.00	359.60	349.49	92,367
2025-09-23	356.40	361.00	354.60	360.20	350.07	74,314
2025-09-22	355.40	358.80	355.20	356.80	346.77	128,522
2025-09-19	358.00	361.60	355.40	355.40	345.41	299,251
2025-09-18	365.00	365.00	357.40	358.00	347.93	161,172
2025-09-17	366.00	371.80	365.00	366.00	355.71	188,667
2025-09-16	360.80	369.40	359.80	367.00	356.68	841,463
2025-09-15	358.80	365.40	357.60	360.80	350.65	157,015
2025-09-12	358.00	360.60	357.60	358.40	348.32	107,734
2025-09-11	360.00	361.40	356.40	358.00	347.93	80,662
2025-09-10	363.40	367.40	359.20	360.60	350.46	137,290
2025-09-09	366.20	370.00	363.40	363.40	353.18	78,486
2025-09-08	365.60	366.20	362.20	366.20	355.90	113,887
2025-09-05	359.00	366.60	359.00	365.60	355.32	137,051
2025-09-04	359.60	365.80	358.20	359.40	349.29	113,624
2025-09-03	361.00	363.60	358.00	359.80	349.68	109,180
2025-09-02	365.80	368.40	360.20	360.80	350.65	105,918
2025-09-01	368.40	370.20	365.20	366.00	355.71	66,006
2025-08-29	368.20	370.60	365.80	368.40	358.04	160,610
2025-08-28	371.00	374.20	368.40	368.40	358.04	98,233
2025-08-27	376.80	379.00	368.80	370.40	359.98	100,484
2025-08-26	378.20	381.80	375.60	377.00	366.40	218,893
2025-08-25	378.40	380.40	378.00	378.20	367.56	290,686
2025-08-22	372.00	378.40	372.00	377.80	367.18	141,990
2025-08-21	371.80	373.00	369.20	372.00	361.54	145,264
2025-08-20	368.00	373.40	367.60	371.80	361.34	81,044
2025-08-19	361.40	368.80	361.40	367.80	357.46	371,744
2025-08-18	364.80	368.00	360.40	363.00	352.79	232,112
2025-08-15	363.40	370.00	361.20	364.60	354.35	210,208
2025-08-14	367.20	372.60	359.80	363.40	353.18	341,414
2025-08-13	378.20	380.40	375.60	378.80	368.15	142,906
2025-08-12	379.20	381.20	375.40	378.20	367.56	115,703
2025-08-11	384.00	385.60	379.20	379.20	368.54	70,705

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.